NAMUNUKULA PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352 LKR | +3.00% |
|
+1.08% | -7.49% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 348.5 ₨ | 343.75 ₨ | 343 ₨ | 341.75 ₨ | 352 ₨ | 352 ₨ |
| Volume | 166 | 277 | 651 | 473 | 680 | 680 |
| Change | +1.16% | -1.36% | -0.22% | -0.36% | +3.00% | +3.00% |
| Opening | 345.00 | 344.25 | 343.00 | 349.00 | 354.00 | 354 |
| High | 349.00 | 344.25 | 343.00 | 349.00 | 354.00 | 354 |
| Low | 344.00 | 343.50 | 342.50 | 341.50 | 352.00 | 352 |
Performance
| 1 day | +3.00% | ||
| 1 week | +1.08% | ||
| Current month | +0.28% | ||
| 1 month | +0.79% | ||
| 3 months | +3.38% | ||
| 6 months | -2.09% | ||
| Current year | -7.49% | ||
| 1 year | -0.98% | ||
| 3 years | +120.00% | ||
| 5 years | +486.67% | ||
| 10 years | +340.00% |
Volumes
marketsDaily volume
680
Avg. Volume 20 sessions
1 324
Avg. Volume 20 sessions LKR
466 048.00
Avg. Volume 20 sessions USD
1 557.53
Record volume 1
1 811 900
Record volume 2
682 500
Record volume 3
651 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
8 106 322 861
Capitalization (USD)
27 091 331
Net sales (LKR)
5 360 825 000
Net sales (USD)
17 915 877
Number of employees
3 666
Sales / Employee (LKR)
1 462 309
Sales / Employee (USD)
4 887
Free-Float
9.92 %
Free-Float capitalization (LKR)
804 194 979
Free-Float capitalization (USD)
2 687 620
Average Daily Capital Traded
0.01%
Highs and lows
1 week
341.50
354.00
1 month
341.50365.00
Current year
337.50378.50
1 year
337.50399.00
3 years
148.001 100.00
5 years
59.001 100.00
10 years
51.001 100.00
Indicators
Moving average 5 days
345.80
Moving average 20 days
349.71
Moving average 50 days
352.13
Moving average 100 days
353.43
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
57.38
RSI 14 days
53.52
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +1.08% | -7.49% | -0.98% | 27.09M | ||
| -1.98% | -1.38% | +12.78% | +14.18% | 3.41B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.55% | +0.49% | -1.91% | +4.00% | 1.61B | ||
| +3.65% | +9.31% | +0.77% | -7.29% | 1.3B | ||
| -0.41% | -0.22% | -0.77% | +31.16% | 1.28B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| -0.27% | -0.54% | -11.54% | -19.30% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -1.60% | -0.81% | +8.27% | 0.00% | 1.2B | ||
| -0.17% | -3.55% | -10.06% | -10.91% | 1.13B | ||
| -1.05% | -0.53% | -4.30% | +0.80% | 1.09B | ||
| -0.73% | 0.00% | -1.45% | -6.21% | 1.07B | ||
| -2.74% | +7.17% | +20.34% | +21.37% | 1.06B | ||
| +1.21% | -0.49% | +17.18% | +26.72% | 1.04B | ||
| +0.67% | +1.47% | +3.45% | 0.00% | 959M | ||
| Average | +0.14% | -5.31% | -4.39% | -1.75% | ||
| Weighted average by Cap. | -0.17% | -7.19% | -4.55% | -1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | +4.25% | ||
| 2022 | -6.35% | ||
| 2021 | +111.82% | ||
| 2020 | +118.27% | ||
| 2019 | +32.13% | ||
| 2018 | -26.67% | ||
| 2017 | +18.05% | ||
| 2016 | +21.82% | ||
| 2015 | -32.33% | ||
| 2014 | +5.55% | ||
| 2013 | +7.49% | ||
| 2012 | +21.23% | ||
| 2011 | -45.42% | ||
| 2010 | +314.26% | ||
| 2009 | +98.28% | ||
| 2008 | -57.04% | ||
| 2007 | +98.53% | ||
| 2006 | +88.89% | ||
| 2005 | -2.70% | ||
| 2004 | +23.33% | ||
| 2003 | -6.25% | ||
| 2002 | -20.00% | ||
| 2001 | -6.98% | ||
| 2000 | -30.65% | ||
| 1999 | +129.63% |
- Stock Market
- Equities
- NAMU.N0000 Stock
- Quotes Namunukula Plantations PLC
