NAMR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 EUR | +0.41% |
|
+3.42% | +53.55% |
| 2023 | NamR Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | NamR Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.2 € | 1.215 € | 1.205 € | 1.21 € |
| Volume | 596 | 154 | 9 | 993 |
| Change | +2.56% | +1.25% | -0.82% | +0.41% |
| Opening | 1.18 | 1.16 | 1.21 | 1.15 |
| High | 1.20 | 1.22 | 1.21 | 1.21 |
| Low | 1.16 | 1.16 | 1.21 | 1.12 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.42% | ||
| Current month | -0.82% | ||
| 1 month | -3.97% | ||
| 3 months | +43.36% | ||
| 6 months | +56.74% | ||
| Current year | +53.55% | ||
| 1 year | -47.39% |
Volumes
marketsDaily volume
993
Estimated daily volume
993
Avg. Volume 20 sessions
458
Daily volume ratio
2.17
Avg. Volume 20 sessions
554.18
Avg. Volume 20 sessions USD
592.54
Record volume 1
75 998
Record volume 2
50 548
Record volume 3
37 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 997 563
Capitalization (USD)
7 481 934
Net sales (EUR)
3 142 309
Net sales (USD)
3 359 820
Number of employees
47
Sales / Employee (EUR)
66 858
Sales / Employee (USD)
71 486
Free-Float
58.8 %
Free-Float capitalization (EUR)
4 116 271
Free-Float capitalization (USD)
4 401 200
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.12
1.22
1 month
1.011.22
Current year
0.652.00
1 year
0.642.27
3 years
0.6413.00
5 years
0.6413.00
10 years
0.6413.00
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.17
Moving average 50 days
1.25
Moving average 100 days
1.05
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
53.69
RSI 14 days
51.14
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +3.42% | +53.55% | -47.39% | 7.48M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.06% | +6.07% | +6.91% | +26.72% | ||
| Weighted average by Cap. | +1.69% | +2.32% | +7.55% | +34.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8260a3531e61bb8f6061f9da20.Ohd_NXY04601In92zQ8ziPduLG5GNhq3gAdkOrcHiic.TSdSADpaj_JWUA9O9UZ_vLMPRQ8OQ0-A6HYNWcRQ5gpXeQoYGVei6ERQSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:02 pm | 1.21 | 12 | 993 |
| 09:05:02 pm | 1.21 | 42 | 981 |
| 09:05:02 pm | 1.21 | 30 | 939 |
| 08:22:46 pm | 1.19 | 62 | 909 |
| 08:22:46 pm | 1.19 | 56 | 847 |
| 08:22:46 pm | 1.19 | 73 | 791 |
| 08:19:35 pm | 1.15 | 9 | 718 |
| 06:16:57 pm | 1.12 | 12 | 709 |
| 06:09:32 pm | 1.125 | 457 | 697 |
| 06:09:32 pm | 1.14 | 43 | 240 |
Monthly variations
Annual change
| 2024 | +53.55% | ||
| 2023 | -72.35% | ||
| 2022 | -63.97% | ||
| 2021 | -31.93% |
- Stock Market
- Equities
- ALNMR Stock
- Quotes namR
