NAMPAK ZIMBABWE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 ZWL | +5.43% |
|
+2.27% | -99.85% |
| 12/02 | Nampak Zimbabwe Limited Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Nampak Zimbabwe Limited Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.426833 ZWL | 0.426833 ZWL | 0.426833 ZWL | 0.426833 ZWL | 0.45 ZWL |
| Volume | 300 | 0 | 0 | 0 | 13 800 |
| Change | -2.99% | 0.00% | 0.00% | 0.00% | +5.43% |
| Opening | 0.43 | 0.43 | 0.43 | 0.43 | 0.45 |
| High | 0.43 | 0.43 | 0.43 | 0.43 | 0.45 |
| Low | 0.43 | 0.43 | 0.43 | 0.43 | 0.45 |
Performance
| 1 day | +5.43% | ||
| 1 week | +2.27% | ||
| Current month | +28.57% | ||
| 1 month | +12.50% | ||
| 3 months | -99.93% | ||
| 6 months | -99.85% | ||
| Current year | -99.85% | ||
| 1 year | -99.18% | ||
| 3 years | -96.96% | ||
| 5 years | +16.28% |
Volumes
marketsDaily volume
13 800
Avg. Volume 20 sessions
9 667
Avg. Volume 20 sessions ZWL
4 350.15
Avg. Volume 20 sessions USD
4 350.15
Record volume 1
124 905 800
Record volume 2
13 997 600
Record volume 3
11 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZWL)
1 054 393
Capitalization (USD)
1 054 393
Net sales (USD)
573 779 208 000
Number of employees
449
Sales / Employee (USD)
1 277 904 695
Free-Float
99 %
Free-Float capitalization (ZWL)
inf
Free-Float capitalization (USD)
1 043 849
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.43
0.45
1 month
0.350.45
Current year
0.351 080.00
1 year
0.351 080.00
3 years
0.351 080.00
5 years
0.351 080.00
10 years
0.011 080.00
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.41
Moving average 50 days
180.39
Moving average 100 days
315.23
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
+39,986.67%
Price spread / (MMA100)
+69,951.11%
STIM
RSI 9 days
24.85
RSI 14 days
28.61
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | +2.27% | -99.85% | -99.18% | 1.05M | ||
| +0.38% | -8.10% | +5.46% | +7.65% | 18.83B | ||
| +0.42% | +0.18% | +12.26% | +35.16% | 18.28B | ||
| +0.27% | -2.26% | +19.21% | +14.56% | 9.29B | ||
| +0.38% | -0.82% | -15.80% | -11.38% | 9.25B | ||
| +0.08% | -1.72% | -1.48% | -7.60% | 5.24B | ||
| +0.05% | +0.32% | -2.19% | -4.41% | 4.73B | ||
| +0.33% | +0.66% | +14.55% | +0.33% | 3.02B | ||
| -1.67% | +0.82% | -6.65% | -8.38% | 2.95B | ||
| +0.26% | -0.17% | -15.75% | +56.72% | 2.07B | ||
| -1.42% | -4.01% | +5.35% | +3.53% | 1.98B | ||
| +1.54% | +1.28% | -23.85% | -39.63% | 1.76B | ||
| -0.23% | +2.24% | +2.53% | -0.61% | 1.06B | ||
| -2.06% | +4.63% | +37.54% | +23.09% | 994M | ||
| -0.27% | +0.95% | +8.54% | +4.79% | 939M | ||
| +0.17% | -1.74% | +41.54% | +57.63% | 825M | ||
| Average | +0.23% | -0.61% | -1.16% | +2.02% | ||
| Weighted average by Cap. | +0.19% | -2.51% | +4.73% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.85% | ||
| 2023 | +3,174.14% | ||
| 2022 | -19.24% | ||
| 2021 | +388.80% | ||
| 2020 | +217.01% | ||
| 2019 | +140.00% | ||
| 2018 | +66.67% | ||
| 2017 | +650.00% | ||
| 2016 | +54.84% | ||
| 2015 | -65.56% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- NPKZ Stock
- Quotes Nampak Zimbabwe Limited
