Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.71 AUD | -0.70% | -5.65% | +47.92% |
16/05 | Easing US Inflation Boosts Australian Shares to Six-Week High | MT |
16/05 | Australia Antitrust Watchdog Flags Concerns Over LDC's Namoi Bid; Shares Fall 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 0.76 $ | 0.75 $ | 0.715 $ | 0.71 $ |
Volume | 222 834 | 71 505 | 782 436 | 447 411 |
Change | -0.65% | -1.32% | -4.67% | -0.70% |
Opening | 0.77 | 0.76 | 0.74 | 0.72 |
High | 0.77 | 0.76 | 0.75 | 0.72 |
Low | 0.75 | 0.75 | 0.69 | 0.71 |
Performance
1 day | -0.70% | ||
1 week | -5.65% | ||
Current month | +8.40% | ||
1 month | +20.34% | ||
3 months | +44.16% | ||
6 months | +94.52% | ||
Current year | +47.92% | ||
1 year | +69.05% | ||
3 years | +102.86% | ||
5 years | +136.67% | ||
10 years | +136.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | -5.65% | +47.92% | +69.05% | 97.44M | ||
-0.40% | +10.07% | +35.02% | +14.13% | 8.13B | ||
+0.05% | +3.39% | +0.92% | +45.17% | 3.41B | ||
+4.82% | +5.10% | +10.74% | +17.72% | 2.41B | ||
-1.94% | +11.69% | +9.95% | +26.02% | 2.34B | ||
+0.03% | +12.01% | +17.64% | +161.10% | 2.26B | ||
-0.81% | +6.73% | +29.74% | +44.62% | 1.8B | ||
+0.45% | +2.78% | +14.60% | +25.28% | 1.79B | ||
-1.78% | -10.58% | +5.57% | -3.69% | 1.75B | ||
+0.80% | +4.34% | +0.03% | +57.78% | 1.68B | ||
-0.56% | +2.88% | +25.29% | +99.63% | 1.59B | ||
+5.78% | +12.41% | +12.88% | +0.61% | 1.31B | ||
-1.07% | +4.82% | +23.80% | +21.36% | 1.28B | ||
+3.50% | +6.97% | +23.59% | +116.31% | 1.28B | ||
0.00% | +2.14% | -5.16% | -14.64% | 1.25B | ||
+0.67% | 0.00% | -6.13% | -14.09% | 1.24B | ||
Average | +0.55% | +3.47% | +15.40% | +41.65% | ||
Weighted average by Cap. | +0.36% | +5.29% | +17.09% | +37.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:37 am | 0.71 | 104,248 | 445,411 |
11:29:08 am | 0.71 | 5,745 | 341,163 |
11:28:41 am | 0.71 | 25,000 | 335,418 |
11:28:18 am | 0.71 | 25,000 | 310,418 |
10:58:23 am | 0.705 | 15,358 | 285,418 |
10:30:02 am | 0.71 | 21,257 | 270,060 |
10:30:02 am | 0.71 | 50,000 | 248,803 |
10:30:02 am | 0.71 | 23,497 | 198,803 |
10:30:02 am | 0.71 | 24,590 | 175,306 |
Monthly variations
Annual change
2024 | +47.92% | ||
2023 | +2.13% | ||
2022 | 0.00% | ||
2021 | +59.32% | ||
2020 | -4.84% | ||
2019 | -22.50% | ||
2018 | -24.53% | ||
2017 | +26.19% | ||
2016 | +25.37% | ||
2015 | +4.69% | ||
2014 | +10.34% | ||
2013 | +26.09% | ||
2012 | +39.39% | ||
2011 | -68.27% | ||
2010 | +18.18% | ||
2009 | +23.94% | ||
2008 | -21.11% | ||
2007 | -20.35% | ||
2006 | -13.08% | ||
2005 | +20.37% | ||
2004 | +45.95% | ||
2003 | +42.31% | ||
2002 | +10.64% | ||
2001 | -53.00% | ||
2000 | -29.58% | ||
1999 | -7.79% | ||
1998 | -6.10% |
- Stock Market
- Equities
- NAM Stock
- Quotes Namoi Cotton Limited