NAMIBIA CRITICAL METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -11.11% |
|
0.00% | -20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.045 $ | 0.04 $ |
| Volume | 60 200 | 5 385 | 56 500 | 113 100 |
| Change | 0.00% | 0.00% | +12.50% | -11.11% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.05 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -60.00% | ||
| 3 years | -88.06% | ||
| 5 years | -71.43% | ||
| 10 years | -61.90% |
Volumes
marketsDaily volume
113 100
Estimated daily volume
113 100
Avg. Volume 20 sessions
42 187
Daily volume ratio
2.68
Avg. Volume 20 sessions CAD
1 687.48
Avg. Volume 20 sessions USD
1 232.70
Record volume 1
5 947 693
Record volume 2
4 442 922
Record volume 3
3 749 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 990 362
Capitalization (USD)
5 990 362
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.58 %
Free-Float capitalization (CAD)
1 772 197
Free-Float capitalization (USD)
1 772 197
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.12
3 years
0.040.40
5 years
0.040.43
10 years
0.040.46
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
55.87
RSI 14 days
52.40
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | 0.00% | -20.00% | -60.00% | 59.9L | ||
| +1.36% | +0.17% | -11.07% | -27.36% | 855.65Cr | ||
| -0.34% | -2.31% | -17.18% | -14.68% | 369.82Cr | ||
| +0.87% | -2.34% | +2.87% | +20.91% | 231.3Cr | ||
| -0.93% | -6.94% | -35.87% | -43.47% | 210.45Cr | ||
| +0.35% | -2.82% | -15.32% | -31.48% | 207.92Cr | ||
| +1.42% | -7.44% | +49.74% | - | 47Cr | ||
| 0.00% | -2.78% | +6.06% | -45.31% | 27Cr | ||
| -1.51% | -3.47% | -9.33% | -18.55% | 12Cr | ||
| -3.11% | -3.11% | -38.58% | -30.36% | 9.43Cr | ||
| 0.00% | -3.12% | -6.06% | -22.50% | 9.3Cr | ||
| +3.92% | +6.00% | +60.61% | +112.00% | 8.72Cr | ||
| 0.00% | -10.87% | -19.61% | +20.59% | 8.17Cr | ||
| 0.00% | -3.57% | -27.03% | -35.71% | 6.78Cr | ||
| +1.27% | -8.86% | -17.05% | -36.28% | 6.49Cr | ||
| -1.85% | +3.92% | +6.00% | -5.36% | 6.44Cr | ||
| Average | -0.60% | -2.50% | -5.74% | -14.50% | ||
| Weighted average by Cap. | +0.57% | -0.63% | -11.81% | -20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
341.4lMYcZt8haIJucHVjxft1rysKI05MlNSNCiBQaOamrM.rgAuSNBP3PF42oWYunKYpojvYrwORQkCRF_KLPfI9eS1C0kS_Tf37Ur8-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:04 pm | 0.04 | 13,000 | 113,000 |
| 08:13:25 pm | 0.04 | 32,000 | 100,000 |
| 08:13:25 pm | 0.04 | 50,000 | 68,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -66.67% | ||
| 2022 | -38.78% | ||
| 2021 | 0.00% | ||
| 2020 | +40.00% | ||
| 2019 | 0.00% | ||
| 2018 | +337.50% | ||
| 2017 | -20.00% | ||
| 2016 | +11.11% | ||
| 2015 | -76.92% | ||
| 2014 | +56.00% | ||
| 2013 | -43.18% | ||
| 2012 | -45.00% | ||
| 2011 | -48.72% |
- Stock Market
- Equities
- NMI Stock
- Quotes Namibia Critical Metals Inc.
