NAMESON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 HKD | 0.00% |
|
+8.70% | +50.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.79 $ | 0.75 $ | 0.75 $ | 0.75 $ | 0.75 $ |
| Volume | 5 218 000 | 4 902 000 | 3 778 000 | 1 510 000 | 1 510 000 |
| Change | +9.72% | -5.06% | 0.00% | 0.00% | 0.00% |
| Opening | 0.73 | 0.79 | 0.74 | 0.75 | 0.75 |
| High | 0.80 | 0.79 | 0.77 | 0.77 | 0.77 |
| Low | 0.73 | 0.72 | 0.73 | 0.74 | 0.74 |
Performance
| 1 week | +8.70% | ||
| Current month | +17.19% | ||
| 1 month | +29.31% | ||
| 3 months | +50.00% | ||
| 6 months | +70.45% | ||
| Current year | +50.00% | ||
| 1 year | +51.52% | ||
| 3 years | +17.19% | ||
| 5 years | +19.05% |
Volumes
marketsDaily volume
1 510 000
Estimated daily volume
1 510 000
Avg. Volume 20 sessions
2 053 857
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
1 540 392.75
Avg. Volume 20 sessions USD
197 201.08
Record volume 1
131 047 900
Record volume 2
100 676 000
Record volume 3
93 422 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 708 972 864
Capitalization (USD)
218 782 706
Net sales (HKD)
4 602 307 000
Net sales (USD)
589 187 342
Number of employees
15 100
Sales / Employee (HKD)
304 789
Sales / Employee (USD)
39 019
Free-Float
25.42 %
Free-Float capitalization (HKD)
434 398 825
Free-Float capitalization (USD)
55 611 738
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.70
0.80
1 month
0.570.80
Current year
0.480.80
1 year
0.380.80
3 years
0.380.80
5 years
0.320.80
10 years
0.323.53
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.64
Moving average 50 days
0.58
Moving average 100 days
0.54
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-14.20%
Price spread / (MMA50)
-23.16%
Price spread / (MMA100)
-27.83%
STIM
RSI 9 days
75.12
RSI 14 days
75.66
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.70% | +50.00% | +51.52% | 219M | ||
| -0.23% | +3.61% | +6.97% | +27.60% | 16.58B | ||
| -1.38% | 0.00% | +2.14% | +21.74% | 627M | ||
| -0.99% | +4.07% | -22.69% | -17.06% | 282M | ||
| -.--% | -.--% | - | - | 116M | ||
| -4.49% | -9.96% | -34.72% | - | 92.79M | ||
| Average | -1.18% | +1.16% | +0.34% | +20.95% | ||
| Weighted average by Cap. | -0.30% | +3.64% | +6.64% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91265b4a0750ed038022e07c30b.OmjaJ_3c9C0OR4ak2EkP-bIzVtqnYYOlCd_vwzYV0uo.eV6XZM-5p2dPKMCVvBZ_mNNCObjkUPmRQ4-pmVxYnohKX48Vzb2_Slkr3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:35 pm | 0.75 | 2,000 | 1,456,000 |
| 01:28:54 pm | 0.75 | 2,000 | 1,454,000 |
| 01:28:06 pm | 0.75 | 2,000 | 1,452,000 |
| 01:27:13 pm | 0.75 | 2,000 | 1,450,000 |
| 01:20:14 pm | 0.75 | 50,000 | 1,448,000 |
| 01:17:50 pm | 0.75 | 2,000 | 1,398,000 |
| 01:17:50 pm | 0.75 | 34,000 | 1,396,000 |
| 01:17:40 pm | 0.75 | 56,000 | 1,362,000 |
| 01:17:40 pm | 0.75 | 2,000 | 1,306,000 |
| 01:17:40 pm | 0.75 | 6,000 | 1,304,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +2.04% | ||
| 2022 | -7.55% | ||
| 2021 | +13.98% | ||
| 2020 | -23.77% | ||
| 2019 | -6.15% | ||
| 2018 | -79.50% | ||
| 2017 | +86.47% | ||
| 2016 | +32.81% |
- Stock Market
- Equities
- 1982 Stock
- Quotes Nameson Holdings Limited