NAM SONG HAU TRADING INVESTING PETROLEUM Quotes Nam Song Hau Trading Investing Petroleum
Equities
PSH
VN000000PSH9
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,780 VND | -2.69% |
|
+24.30% | -43.88% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4970 ₫ | 5310 ₫ | 5680 ₫ | 5940 ₫ | 5780 ₫ |
| Volume | 2 006 100 | 1 465 000 | 1 062 800 | 5 539 300 | 1 440 300 |
| Change | +6.88% | +6.84% | +6.97% | +4.58% | -2.69% |
| Opening | 4,710.00 | 5,290.00 | 5,680.00 | 6,070.00 | 5,940.00 |
| High | 4,970.00 | 5,310.00 | 5,680.00 | 6,070.00 | 5,960.00 |
| Low | 4,650.00 | 5,100.00 | 5,680.00 | 5,620.00 | 5,650.00 |
Performance
| 1 day | -2.69% | ||
| 1 week | +24.30% | ||
| Current month | +27.59% | ||
| 1 month | +14.00% | ||
| 3 months | -21.15% | ||
| 6 months | -38.84% | ||
| Current year | -43.88% | ||
| 1 year | -51.63% | ||
| 3 years | -74.20% |
Volumes
marketsDaily volume
1 440 300
Avg. Volume 20 sessions
2 445 947
Avg. Volume 20 sessions VND
14 137 573 660.00
Avg. Volume 20 sessions USD
579 640.52
Record volume 1
20 084 700
Record volume 2
9 312 000
Record volume 3
8 096 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (VND)
718 015 219 512
Capitalization (USD)
29 438 624
Net sales ()
9 150 951 460 751
Net sales (USD)
375 189 010
Free-Float
54.53 %
Free-Float capitalization (VND)
391 619 966 833
Free-Float capitalization (USD)
16 056 419
Average Daily Capital Traded
1.97%
Highs and lows
1 week
5 100.00
6 070.00
1 month
4 090.006 070.00
Current year
4 090.0010 550.00
1 year
4 090.0015 950.00
3 years
3 840.0032 800.00
5 years
3 840.0032 800.00
10 years
3 840.0032 800.00
Indicators
Moving average 5 days
5 536.00
Moving average 20 days
4 902.00
Moving average 50 days
6 488.20
Moving average 100 days
7 603.80
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-15.19%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+31.55%
STIM
RSI 9 days
63.68
RSI 14 days
54.06
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | +24.30% | -43.88% | -51.63% | 2.94Cr | ||
| +1.24% | +1.33% | +9.87% | +14.32% | 23TCr | ||
| -0.53% | -0.28% | +7.76% | +4.00% | 10TCr | ||
| -1.37% | +4.99% | +23.47% | -1.56% | 10TCr | ||
| -1.88% | -3.54% | +17.63% | +58.82% | 6.27TCr | ||
| -0.16% | -0.25% | +8.80% | +55.39% | 6.15TCr | ||
| 0.00% | -0.47% | +19.95% | +41.09% | 5.1TCr | ||
| -1.00% | -0.70% | +24.77% | +53.66% | 3.73TCr | ||
| +0.73% | -0.41% | +22.72% | +90.72% | 2.61TCr | ||
| -0.29% | -2.52% | -13.63% | -17.51% | 2.05TCr | ||
| -0.50% | +2.38% | +10.22% | +12.65% | 1.96TCr | ||
| -1.51% | +0.32% | -31.14% | -42.88% | 1.87TCr | ||
| -0.16% | +0.27% | +34.46% | +67.44% | 1.58TCr | ||
| +2.10% | +6.34% | +29.53% | +49.21% | 1.41TCr | ||
| -2.38% | +10.94% | +37.69% | +59.09% | 1.36TCr | ||
| -0.29% | -2.87% | -8.65% | -21.40% | 1.15TCr | ||
| Average | -0.55% | +1.22% | +9.35% | +23.21% | ||
| Weighted average by Cap. | -0.14% | +0.24% | +13.15% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.88% | ||
| 2023 | +109.35% | ||
| 2022 | -78.37% | ||
| 2021 | +33.82% | ||
| 2020 | -11.46% |
- Stock Market
- Equities
- PSH Stock
- Quotes Nam Song Hau Trading Investing Petroleum