NAM MU HYDROPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,700 VND | +0.62% |
|
-0.91% | -26.52% |
| 22/04 | Nam Mu Hydropower JSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/01 | Nam Mu Hydropower JSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 33500 ₫ | 33000 ₫ | 32400 ₫ | 32500 ₫ | 32700 ₫ |
| Volume | 100 | 3 503 | 600 | 3 000 | 4 211 |
| Change | +1.52% | -1.49% | -1.82% | +0.31% | +0.62% |
| Opening | 33,500.00 | 33,000.00 | 32,200.00 | 32,400.00 | 32,600.00 |
| High | 33,500.00 | 33,000.00 | 32,400.00 | 32,500.00 | 34,000.00 |
| Low | 33,500.00 | 33,000.00 | 32,200.00 | 32,400.00 | 32,600.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.91% | ||
| Current month | +1.24% | ||
| 1 month | -6.03% | ||
| 3 months | -6.57% | ||
| 6 months | -1.80% | ||
| Current year | -26.52% | ||
| 1 year | -5.76% | ||
| 3 years | -2.39% | ||
| 5 years | +36.25% | ||
| 10 years | +339.63% |
Volumes
marketsDaily volume
4 211
Avg. Volume 20 sessions
4 431
Avg. Volume 20 sessions VND
144 893 700.00
Avg. Volume 20 sessions USD
5 940.64
Record volume 1
5 100 435
Record volume 2
4 923 300
Record volume 3
3 408 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
26 808 734
Capitalization (USD)
26 808 734
Free-Float
16.91 %
Free-Float capitalization (VND)
4 534 142
Free-Float capitalization (USD)
4 534 142
Average Daily Capital Traded
540.47%
Highs and lows
1 week
32 200.00
34 000.00
1 month
31 700.0035 200.00
Current year
30 500.0040 100.00
1 year
28 500.0047 500.00
3 years
28 500.0047 500.00
5 years
19 000.0047 500.00
10 years
7 438.0247 500.00
Indicators
Moving average 5 days
32 820.00
Moving average 20 days
33 045.00
Moving average 50 days
33 578.00
Moving average 100 days
33 819.00
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
47.26
RSI 14 days
47.76
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.91% | -26.52% | -5.76% | 26.81M | ||
| +4.29% | +3.64% | +12.01% | +99.73% | 32.53B | ||
| 0.00% | +2.13% | +10.89% | +27.09% | 23.82B | ||
| +2.45% | +6.09% | -21.03% | -27.79% | 15.78B | ||
| +13.27% | +1.44% | -2.43% | +0.66% | 6.95B | ||
| +1.67% | -0.78% | +0.46% | +8.10% | 4.9B | ||
| 0.00% | +2.75% | -6.72% | -1.61% | 4.2B | ||
| -0.05% | +1.30% | -9.31% | -25.42% | 4.09B | ||
| +2.29% | +11.00% | -0.59% | -14.89% | 3.08B | ||
| 0.00% | +0.24% | +8.72% | +6.44% | 2.95B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.39% | +4.76% | +1.12% | -27.88% | 2.65B | ||
| +2.04% | +3.01% | -9.92% | -14.48% | 2.31B | ||
| +0.46% | +4.95% | +14.37% | +26.07% | 2.25B | ||
| -0.68% | +2.74% | -5.79% | +0.49% | 2.12B | ||
| +0.33% | -0.33% | -21.02% | +13.94% | 2.08B | ||
| Average | +1.82% | +2.00% | -3.48% | +4.04% | ||
| Weighted average by Cap. | +2.64% | +1.10% | +1.93% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.52% | ||
| 2023 | +11.81% | ||
| 2022 | +26.35% | ||
| 2021 | -17.11% | ||
| 2020 | +65.22% | ||
| 2019 | +4.55% | ||
| 2018 | -1.79% | ||
| 2017 | +30.23% | ||
| 2016 | +10.97% | ||
| 2015 | +56.29% | ||
| 2014 | +13.21% | ||
| 2013 | +65.63% | ||
| 2012 | +52.38% | ||
| 2011 | -63.16% | ||
| 2010 | -13.92% | ||
| 2009 | +52.29% | ||
| 2008 | -18.05% |
- Stock Market
- Equities
- HJS Stock
- Quotes Nam Mu Hydropower