NAM LONG INVESTMENT CORPORATION Quotes Nam Long Investment Corporation
Equities
NLG
VN000000NLG1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,650 VND | -0.80% |
|
+5.05% | +19.10% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 41700 ₫ | 42400 ₫ | 44000 ₫ | 44000 ₫ | 43650 ₫ |
| Volume | 2 004 000 | 2 822 100 | 5 102 200 | 3 150 000 | 3 693 800 |
| Change | +0.36% | +1.68% | +3.77% | 0.00% | -0.80% |
| Opening | 41,500.00 | 41,700.00 | 42,450.00 | 43,600.00 | 44,350.00 |
| High | 41,750.00 | 42,500.00 | 44,000.00 | 44,000.00 | 44,350.00 |
| Low | 41,100.00 | 41,200.00 | 42,450.00 | 43,050.00 | 43,650.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +5.05% | ||
| Current month | +15.17% | ||
| 1 month | +21.25% | ||
| 3 months | +12.07% | ||
| 6 months | +17.50% | ||
| Current year | +19.10% | ||
| 1 year | +36.41% | ||
| 3 years | +30.76% | ||
| 5 years | +85.18% | ||
| 10 years | +280.42% |
Volumes
marketsDaily volume
3 693 800
Avg. Volume 20 sessions
3 317 947
Avg. Volume 20 sessions VND
144 828 386 550.00
Avg. Volume 20 sessions USD
5 793 135.46
Record volume 1
16 246 500
Record volume 2
14 091 300
Record volume 3
13 777 844
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
16 494 025 825 000
Capitalization (USD)
659 761 033
Net sales (VND)
3 181 421 790 730
Net sales (USD)
127 256 872
Number of employees
834
Sales / Employee (VND)
3 814 654 425
Sales / Employee (USD)
152 586
Free-Float
66.97 %
Free-Float capitalization (VND)
11 046 140 729 280
Free-Float capitalization (USD)
441 845 629
Average Daily Capital Traded
0.88%
Highs and lows
1 week
41 200.00
44 350.00
1 month
36 000.0044 350.00
Current year
35 750.0046 150.00
1 year
29 200.0046 150.00
3 years
16 450.0067 400.00
5 years
14 613.5067 400.00
10 years
10 351.5867 400.00
Indicators
Moving average 5 days
43 150.00
Moving average 20 days
40 185.00
Moving average 50 days
41 933.00
Moving average 100 days
40 107.50
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
69.60
RSI 14 days
62.84
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +5.05% | +19.10% | +36.41% | 66Cr | ||
| -0.84% | +5.66% | +3.29% | +68.46% | 2.61TCr | ||
| +2.00% | +23.72% | -12.24% | -36.86% | 1.42TCr | ||
| +3.36% | +4.36% | +12.55% | -6.72% | 1.13TCr | ||
| -1.62% | +1.22% | -24.06% | -9.73% | 783.78Cr | ||
| -1.74% | +3.75% | +8.07% | +66.77% | 689.98Cr | ||
| -0.98% | +0.87% | -6.37% | -25.23% | 691.89Cr | ||
| -0.32% | +3.78% | +4.71% | -11.05% | 682.42Cr | ||
| -0.77% | +0.31% | -1.97% | -18.57% | 374.77Cr | ||
| -1.02% | -6.61% | +9.35% | -17.59% | 350.67Cr | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 332.01Cr | ||
| +3.71% | +23.43% | +37.77% | +134.73% | 331.13Cr | ||
| -0.85% | +2.54% | -4.02% | +45.03% | 322.55Cr | ||
| -1.02% | +5.57% | +10.57% | +91.32% | 278.08Cr | ||
| -0.39% | -1.71% | -13.11% | +3.87% | 277.56Cr | ||
| -1.29% | +6.02% | +5.53% | -17.92% | 269.35Cr | ||
| Average | +0.03% | +4.49% | +4.77% | +21.52% | ||
| Weighted average by Cap. | +0.32% | +6.21% | +1.49% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.10% | ||
| 2023 | +18.23% | ||
| 2022 | -51.71% | ||
| 2021 | +140.57% | ||
| 2020 | +17.54% | ||
| 2019 | +15.36% | ||
| 2018 | -4.64% | ||
| 2017 | +49.09% | ||
| 2016 | -2.63% | ||
| 2015 | +29.55% | ||
| 2014 | +2.33% | ||
| 2013 | -20.37% |
- Stock Market
- Equities
- NLG Stock
- Quotes Nam Long Investment Corporation