NAM DINH EDUCATIONAL BOOK AND EQUIPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,800 VND | 0.00% |
|
+2.70% | -2.56% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3600 ₫ | 3600 ₫ | 3600 ₫ | 3800 ₫ | 3800 ₫ |
| Volume | 222 600 | 74 600 | 126 800 | 161 700 | 46 500 |
| Change | -2.70% | 0.00% | 0.00% | +5.56% | 0.00% |
| Opening | 3,800.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,800.00 |
| High | 3,800.00 | 3,700.00 | 3,700.00 | 3,800.00 | 3,800.00 |
| Low | 3,500.00 | 3,500.00 | 3,600.00 | 3,600.00 | 3,700.00 |
Performance
| 1 week | +2.70% | ||
| Current month | +5.56% | ||
| 3 months | -2.56% | ||
| 6 months | -7.32% | ||
| Current year | -2.56% | ||
| 1 year | -15.56% | ||
| 3 years | -13.64% | ||
| 5 years | +171.43% | ||
| 10 years | -26.92% |
Volumes
marketsDaily volume
46 500
Avg. Volume 20 sessions
90 600
Avg. Volume 20 sessions VND
344 280 000.00
Avg. Volume 20 sessions USD
13 771.20
Record volume 1
9 113 258
Record volume 2
8 718 806
Record volume 3
8 622 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
120 267 375 000
Capitalization (USD)
4 810 695
Net sales (VND)
53 678 207 947
Net sales (USD)
2 147 128
Number of employees
9
Sales / Employee (VND)
5 964 245 327
Sales / Employee (USD)
238 570
Free-Float
95.49 %
Free-Float capitalization (VND)
115 131 029 738
Free-Float capitalization (USD)
4 605 241
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 500.00
3 800.00
1 month
3 300.003 800.00
Current year
3 300.004 600.00
1 year
3 300.006 200.00
3 years
3 100.0016 800.00
5 years
800.0016 800.00
10 years
800.0048 500.00
Indicators
Moving average 5 days
3 680.00
Moving average 20 days
3 620.00
Moving average 50 days
3 884.00
Moving average 100 days
3 895.00
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
62.07
RSI 14 days
54.76
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.70% | -2.56% | -15.56% | 4.81M | ||
| +0.27% | +2.81% | -15.07% | -31.75% | 1.86B | ||
| -0.12% | -2.61% | +44.21% | +20.79% | 211M | ||
| -4.66% | -10.36% | +49.01% | +31.96% | 68.03M | ||
| Average | -1.17% | -0.87% | +18.90% | +1.36% | ||
| Weighted average by Cap. | +0.06% | +2.85% | -7.20% | -24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | -9.30% | ||
| 2022 | -64.75% | ||
| 2021 | +335.71% | ||
| 2020 | +250.00% | ||
| 2019 | -61.90% | ||
| 2018 | -69.57% | ||
| 2017 | -80.23% | ||
| 2016 | +38.49% | ||
| 2015 | +75.00% | ||
| 2014 | +193.88% | ||
| 2013 | +81.48% | ||
| 2012 | -22.86% | ||
| 2011 | -55.70% | ||
| 2010 | -17.71% | ||
| 2009 | +18.52% | ||
| 2008 | -34.15% |
- Stock Market
- Equities
- DST Stock
- Quotes Nam Dinh Educational Book and Equipment