Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.9 GBX | +0.09% | +0.75% | -2.00% |
02/04 | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO | AN |
02/04 | Naked Wines' New CEO Takes Office | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 53.5 p | 54.5 p | 53.85 p | 53.9 p |
Volume | 126 514 | 87 015 | 166 181 | 14 617 |
Change | -2.28% | +1.87% | -1.19% | +0.09% |
Opening | 55.90 | 52.50 | 53.20 | 53.90 |
High | 56.00 | 55.00 | 56.00 | 55.00 |
Low | 52.68 | 52.40 | 52.48 | 53.02 |
Performance
1 day | +0.09% | ||
1 week | +0.75% | ||
Current month | -4.09% | ||
1 month | -4.09% | ||
3 months | -17.08% | ||
6 months | +25.35% | ||
Current year | -2.00% | ||
1 year | -52.39% | ||
3 years | -93.44% | ||
5 years | -79.47% | ||
10 years | -88.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | +0.75% | -2.00% | -52.39% | 49.68M | ||
+1.01% | +0.76% | +10.67% | -14.36% | 6.31B | ||
-8.30% | -9.10% | +0.17% | -22.03% | 1.8B | ||
-0.12% | +1.70% | -14.82% | -44.44% | 968M | ||
+2.09% | +5.19% | +19.62% | +28.69% | 967M | ||
+0.51% | +4.75% | -24.17% | -23.69% | 924M | ||
+0.61% | +3.11% | +8.65% | +6.01% | 803M | ||
+0.41% | +0.41% | +0.41% | -1.22% | 768M | ||
-1.36% | -1.35% | +9.61% | +41.94% | 553M | ||
+3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
+1.68% | +6.46% | -17.24% | +43.97% | 416M | ||
-0.67% | -0.89% | +8.78% | +11.22% | 316M | ||
0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
+1.64% | +6.91% | -18.05% | -4.62% | 219M | ||
0.00% | +1.58% | +1.69% | -16.09% | 193M | ||
+1.45% | -.--% | -.--% | -.--% | 186M | ||
Average | +0.02% | +1.11% | -0.61% | -4.47% | ||
Weighted average by Cap. | -1.24% | +0.14% | +3.78% | -8.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:55:34 pm | 53.02 | 1,544 | 14,566 |
08:37:30 pm | 54.03 | 4,615 | 13,022 |
08:37:29 pm | 53.02 | 2,305 | 8,407 |
07:11:15 pm | 54.2 | 2 | 6,102 |
06:11:13 pm | 53.02 | 1,500 | 6,100 |
05:02:41 pm | 54 | 305 | 4,600 |
04:41:40 pm | 53.8 | 145 | 4,295 |
03:27:01 pm | 55 | 421 | 4,150 |
03:00:58 pm | 54.01 | 1,150 | 3,729 |
Monthly variations
Annual change
2024 | -2.00% | ||
2023 | -56.62% | ||
2022 | -80.52% | ||
2021 | -2.69% | ||
2020 | +196.02% | ||
2019 | -8.50% | ||
2018 | -44.99% | ||
2017 | +42.54% | ||
2016 | +5.00% | ||
2015 | -26.83% | ||
2014 | -23.93% | ||
2013 | +14.93% | ||
2012 | +44.31% | ||
2011 | -15.64% | ||
2010 | +77.53% | ||
2009 | +98.17% | ||
2008 | -57.72% | ||
2007 | -26.42% | ||
2006 | +25.71% | ||
2005 | -1.23% | ||
2004 | +27.77% | ||
2003 | +76.40% | ||
2002 | +21.24% | ||
2001 | +75.70% | ||
2000 | -29.49% | ||
1999 | +6.35% | ||
1998 | -24.10% | ||
1997 | +59.92% | ||
1996 | +26.89% |
- Stock Market
- Equities
- WINE Stock
- Quotes Naked Wines plc