NAKAYAMA STEEL WORKS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 958 JPY | +0.95% |
|
+4.70% | +17.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 937 ¥ | 948 ¥ | 949 ¥ | 958 ¥ | 958 ¥ |
| Volume | 388 400 | 608 800 | 487 500 | 564 500 | 564 500 |
| Change | -0.32% | +1.17% | +0.11% | +0.95% | +0.95% |
| Opening | 936.00 | 939.00 | 948.00 | 948.00 | 948 |
| High | 943.00 | 958.00 | 950.00 | 964.00 | 964 |
| Low | 928.00 | 938.00 | 930.00 | 945.00 | 945 |
Performance
| 1 day | +0.95% | ||
| 1 week | +4.70% | ||
| Current month | +4.36% | ||
| 1 month | +4.24% | ||
| 3 months | +3.79% | ||
| 6 months | +17.98% | ||
| Current year | +17.40% | ||
| 1 year | +14.46% | ||
| 3 years | +113.84% | ||
| 5 years | +99.17% | ||
| 10 years | +38.84% |
Volumes
marketsDaily volume
564 500
Estimated daily volume
564 500
Avg. Volume 20 sessions
628 517
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
602 119 286.00
Avg. Volume 20 sessions USD
3 867 412.17
Record volume 1
9 547 500
Record volume 2
7 491 100
Record volume 3
7 430 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
51 536 997 976
Capitalization (USD)
331 022 138
Net sales (JPY)
188 514 000 000
Net sales (USD)
1 210 825 422
Number of employees
1 206
Sales / Employee (JPY)
156 313 433
Sales / Employee (USD)
1 004 001
Free-Float
57.74 %
Free-Float capitalization (JPY)
34 657 515 953
Free-Float capitalization (USD)
222 605 225
Average Daily Capital Traded
1.17%
Highs and lows
1 week
924.00
964.00
1 month
863.00964.00
Current year
812.00993.00
1 year
755.001 007.00
3 years
385.001 205.00
5 years
314.001 205.00
10 years
314.001 205.00
Indicators
Moving average 5 days
942.60
Moving average 20 days
917.60
Moving average 50 days
932.38
Moving average 100 days
901.15
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
65.64
RSI 14 days
59.38
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +4.70% | +17.40% | +14.46% | 33Cr | ||
| +2.36% | +8.87% | +3.06% | +29.18% | 2.58TCr | ||
| +0.29% | +1.01% | +18.38% | +11.78% | 2.1TCr | ||
| +1.02% | +10.22% | +35.74% | +81.21% | 1.21TCr | ||
| -0.40% | +1.83% | -7.22% | -14.21% | 1.19TCr | ||
| -1.20% | -3.56% | +11.82% | -2.06% | 1.11TCr | ||
| +1.26% | -0.62% | +10.27% | -12.50% | 1TCr | ||
| +1.30% | +5.08% | +2.75% | +14.96% | 845.69Cr | ||
| -0.33% | +4.72% | +19.37% | +92.26% | 827.43Cr | ||
| +3.41% | +4.06% | +23.60% | +152.45% | 674.39Cr | ||
| +0.38% | -4.18% | -8.80% | +10.63% | 625.66Cr | ||
| +4.12% | +9.73% | +10.48% | +47.32% | 542.01Cr | ||
| +2.76% | +2.99% | +14.29% | +43.39% | 495.72Cr | ||
| +2.92% | +2.72% | +2.52% | +6.24% | 490.92Cr | ||
| +2.93% | +6.59% | +9.48% | +146.88% | 473.77Cr | ||
| -1.17% | -3.98% | +36.76% | +49.26% | 437.23Cr | ||
| Average | +1.29% | +1.83% | +12.49% | +41.95% | ||
| Weighted average by Cap. | +1.14% | +2.32% | +11.50% | +34.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d118b69199821f3e435470b.lgp38V6V5KrjyQrCPxBq6QRBZuUgmJLjA8GsKt3ihSU.-08Rhijb1vmmoESETEYd0WMDVYtNztGiUrvIQ6yrzE3EaCiLc-ODmZGafQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 958 | 16,500 | 564,500 |
| 11:29:55 am | 958 | 2,400 | 548,000 |
| 11:29:53 am | 958 | 300 | 545,600 |
| 11:29:42 am | 957 | 200 | 545,300 |
| 11:29:41 am | 957 | 100 | 545,100 |
| 11:29:40 am | 958 | 200 | 545,000 |
| 11:29:39 am | 958 | 100 | 544,800 |
| 11:29:38 am | 958 | 2,200 | 544,700 |
| 11:29:20 am | 958 | 100 | 542,500 |
| 11:29:20 am | 958 | 100 | 542,400 |
Monthly variations
Annual change
| 2024 | +17.40% | ||
| 2023 | +0.74% | ||
| 2022 | +89.70% | ||
| 2021 | +11.49% | ||
| 2020 | -29.98% | ||
| 2019 | +14.68% | ||
| 2018 | -34.30% | ||
| 2017 | +0.41% | ||
| 2016 | -7.31% | ||
| 2015 | -3.70% | ||
| 2014 | -14.74% | ||
| 2013 | +102.13% | ||
| 2012 | -32.86% | ||
| 2011 | -33.96% | ||
| 2010 | -16.54% | ||
| 2009 | -42.01% | ||
| 2008 | -4.37% | ||
| 2007 | -48.65% | ||
| 2006 | -24.02% | ||
| 2005 | +45.30% | ||
| 2004 | +56.59% | ||
| 2003 | +253.42% | ||
| 2002 | -20.65% | ||
| 2001 | -25.81% | ||
| 2000 | -6.06% | ||
| 1999 | -33.67% | ||
| 1998 | +10.56% | ||
| 1997 | -63.86% | ||
| 1996 | -12.32% | ||
| 1995 | -23.76% | ||
| 1994 | +40.57% | ||
| 1993 | -13.82% | ||
| 1992 | -40.29% |
- Stock Market
- Equities
- 5408 Stock
- Quotes Nakayama Steel Works, Ltd.
