NAKANIHON KOGYO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,650 JPY | -2.56% |
|
-2.29% | +0.66% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10670 ¥ | 10660 ¥ | 10670 ¥ | 10930 ¥ | 10650 ¥ | 10,650 ¥ |
| Volume | 600 | 100 | 200 | 100 | 500 | 500 |
| Change | -2.11% | -0.09% | +0.09% | +2.44% | -2.56% | -2.56% |
| Opening | 10,670.00 | 10,660.00 | 10,670.00 | 10,930.00 | 10,970.00 | 10,970 |
| High | 10,670.00 | 10,660.00 | 10,670.00 | 10,930.00 | 10,970.00 | 10,970 |
| Low | 10,660.00 | 10,660.00 | 10,670.00 | 10,930.00 | 10,650.00 | 10,650 |
Performance
| 1 day | -2.56% | ||
| 1 week | -2.29% | ||
| Current month | -0.09% | ||
| 1 month | -0.93% | ||
| 3 months | -3.18% | ||
| 6 months | +3.40% | ||
| Current year | +0.66% | ||
| 1 year | +7.36% | ||
| 3 years | +10.48% | ||
| 5 years | +6.29% | ||
| 10 years | +47.30% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
247
Avg. Volume 20 sessions JPY
2 630 550.00
Avg. Volume 20 sessions USD
16 974.94
Record volume 1
5 500
Record volume 2
2 000
Record volume 3
1 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 753 106 772
Capitalization (USD)
37 124 798
Net sales (JPY)
3 425 000 000
Net sales (USD)
22 101 525
Number of employees
49
Sales / Employee (JPY)
69 897 959
Sales / Employee (USD)
451 052
Free-Float
79.75 %
Free-Float capitalization (JPY)
4 663 100 516
Free-Float capitalization (USD)
30 090 988
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10 650.00
10 970.00
1 month
10 650.0010 990.00
Current year
10 210.0011 510.00
1 year
9 840.0011 900.00
3 years
9 610.0011 900.00
5 years
9 410.0011 900.00
10 years
7 230.0011 900.00
Indicators
Moving average 5 days
10 716.00
Moving average 20 days
10 721.00
Moving average 50 days
10 956.40
Moving average 100 days
10 789.30
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
44.20
RSI 14 days
44.66
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -2.29% | +0.66% | +7.36% | 37.12M | ||
| -0.94% | -3.26% | +4.99% | -6.75% | 4.16B | ||
| -0.27% | +7.83% | +32.93% | +10.57% | 2.25B | ||
| -20.00% | +71.79% | -10.46% | -87.92% | 2.02B | ||
| -.--% | -.--% | - | - | 1.73B | ||
| -0.94% | -1.68% | -22.53% | -11.19% | 1.52B | ||
| -0.96% | -4.02% | -12.77% | -19.43% | 1.37B | ||
| -3.10% | -4.62% | -5.40% | -2.20% | 1.28B | ||
| -0.88% | -2.36% | -12.08% | -14.00% | 1.15B | ||
| +1.90% | -1.83% | -20.74% | - | 1.09B | ||
| -.--% | -.--% | - | - | 818M | ||
| -1.03% | -0.86% | +0.17% | -61.78% | 520M | ||
| +5.00% | 0.00% | -36.60% | -38.01% | 410M | ||
| +4.44% | -4.92% | +17.79% | +46.88% | 407M | ||
| +1.20% | -5.72% | +0.36% | -12.68% | 387M | ||
| -0.51% | +5.10% | -19.48% | -26.99% | 379M | ||
| Average | -1.25% | +6.35% | -5.94% | -16.63% | ||
| Weighted average by Cap. | -2.56% | +11.46% | -2.14% | -18.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | +6.87% | ||
| 2022 | +2.91% | ||
| 2021 | +0.84% | ||
| 2020 | -7.83% | ||
| 2019 | +1.87% | ||
| 2018 | -0.29% | ||
| 2017 | +4.73% | ||
| 2016 | +10.95% | ||
| 2015 | +10.31% | ||
| 2014 | +9.66% | ||
| 2013 | +16.94% | ||
| 2012 | +1.64% | ||
| 2011 | -3.48% | ||
| 2010 | -23.49% | ||
| 2009 | -8.22% | ||
| 2008 | -10.98% | ||
| 2007 | -7.08% | ||
| 2006 | +13.33% | ||
| 2005 | +7.14% | ||
| 2004 | +12.00% | ||
| 2003 | +2.56% | ||
| 2002 | -11.36% | ||
| 2001 | -8.33% | ||
| 2000 | -49.47% | ||
| 1999 | 0.00% | ||
| 1998 | +2.15% | ||
| 1997 | -2.11% | ||
| 1996 | +5.56% | ||
| 1995 | +11.11% | ||
| 1994 | +3.18% | ||
| 1993 | +9.79% | ||
| 1992 | -16.86% |
- Stock Market
- Equities
- 9643 Stock
- Quotes Nakanihon KOGYO Co.,Ltd.
