NAKAMICHI LEASING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 635 JPY | -0.78% |
|
+4.10% | +15.66% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 10/06/2024 | 12/06/2024 | 17/06/2024 | |
|---|---|---|---|
| Last | 610 ¥ | 640 ¥ | 635 ¥ |
| Volume | 200 | 1 900 | 1 000 |
| Change | +∞% | +4.92% | -0.78% |
| Opening | 610.00 | 640.00 | 635.00 |
| High | 610.00 | 650.00 | 635.00 |
| Low | 610.00 | 640.00 | 635.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +4.10% | ||
| Current month | +0.32% | ||
| 1 month | -2.31% | ||
| 3 months | +1.60% | ||
| 6 months | +16.73% | ||
| Current year | +15.66% | ||
| 1 year | +21.65% | ||
| 3 years | +44.32% | ||
| 5 years | +29.33% | ||
| 10 years | +217.50% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
764
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
485 140.00
Avg. Volume 20 sessions USD
3 073.36
Record volume 1
165 600
Record volume 2
134 400
Record volume 3
120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 736 366 062
Capitalization (USD)
30 004 879
Net sales (JPY)
43 176 000 000
Net sales (USD)
273 519 960
Number of employees
172
Sales / Employee (JPY)
251 023 256
Sales / Employee (USD)
1 590 232
Free-Float
41.89 %
Free-Float capitalization (JPY)
2 309 464 505
Free-Float capitalization (USD)
14 630 458
Average Daily Capital Traded
0.01%
Highs and lows
1 week
635.00
650.00
1 month
610.00650.00
Current year
541.00690.00
1 year
504.00690.00
3 years
422.00690.00
5 years
404.00690.00
10 years
203.00690.00
Indicators
Moving average 5 days
637.50
Moving average 20 days
631.85
Moving average 50 days
637.84
Moving average 100 days
608.70
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
52.95
RSI 14 days
51.61
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +4.10% | +15.66% | +21.65% | 3Cr | ||
| -0.09% | +3.47% | +0.09% | +1.83% | 5.43TCr | ||
| +0.39% | +2.05% | -5.21% | +5.92% | 3.06TCr | ||
| +1.74% | +3.67% | +55.91% | - | 2.72TCr | ||
| +0.86% | -2.16% | +27.75% | +35.15% | 2.45TCr | ||
| +1.11% | +2.53% | +14.02% | +33.12% | 1.73TCr | ||
| +0.66% | +7.14% | +15.48% | +29.15% | 1.45TCr | ||
| +3.57% | +12.41% | +37.87% | +101.94% | 1.23TCr | ||
| -1.20% | -0.61% | +18.45% | +49.74% | 850.64Cr | ||
| -0.54% | -8.29% | -35.48% | -25.26% | 682.97Cr | ||
| -0.65% | +5.01% | +122.87% | +376.98% | 677.12Cr | ||
| +0.50% | -1.07% | +30.31% | +77.36% | 604.98Cr | ||
| +0.60% | +2.86% | -1.89% | +13.47% | 575.08Cr | ||
| -0.81% | +1.30% | +25.89% | +68.68% | 535.24Cr | ||
| -2.09% | -2.61% | -0.21% | +15.28% | 497.07Cr | ||
| +2.93% | +8.33% | +11.20% | +0.89% | 441.7Cr | ||
| Average | +0.38% | +1.97% | +20.80% | +53.73% | ||
| Weighted average by Cap. | +0.58% | +1.82% | +17.80% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.66% | ||
| 2023 | +24.77% | ||
| 2022 | 0.00% | ||
| 2021 | +2.09% | ||
| 2020 | -11.32% | ||
| 2019 | -2.61% | ||
| 2018 | -15.85% | ||
| 2017 | +94.43% | ||
| 2016 | +18.68% | ||
| 2015 | -4.46% | ||
| 2014 | +37.95% | ||
| 2013 | +47.73% | ||
| 2012 | +1.54% | ||
| 2011 | -17.72% | ||
| 2010 | +3.95% | ||
| 2009 | -15.56% | ||
| 2008 | -30.77% | ||
| 2007 | -21.21% | ||
| 2006 | -5.71% | ||
| 2005 | +4.48% | ||
| 2004 | +19.64% | ||
| 2003 | -6.67% | ||
| 2002 | -25.00% | ||
| 2001 | +0.25% | ||
| 2000 | +2.31% | ||
| 1999 | +2.63% | ||
| 1998 | -34.37% | ||
| 1997 | -13.15% | ||
| 1996 | -5.33% | ||
| 1995 | +3.68% | ||
| 1994 | -15.10% | ||
| 1993 | -26.15% | ||
| 1992 | +49.43% |
- Stock Market
- Equities
- 8594 Stock
- Quotes Nakamichi Leasing Co., Ltd.
