NAJRAN CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.86 SAR | +0.20% |
|
-1.40% | -13.66% |
| 14/05 | Najran Cement to Skip H2 Dividend Payment for FY23 | MT |
| 05/05 | Najran Cement Reports Lower FY23 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 9.92 ﷼ | 10.04 ﷼ | 9.84 ﷼ | 9.86 ﷼ |
| Volume | 262 415 | 642 922 | 912 430 | 196 369 |
| Change | -0.20% | +1.21% | -1.99% | +0.20% |
| Opening | 9.94 | 9.91 | 10.00 | 9.84 |
| High | 9.95 | 10.06 | 10.02 | 9.87 |
| Low | 9.90 | 9.91 | 9.83 | 9.81 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.40% | ||
| Current month | -0.90% | ||
| 1 month | -3.52% | ||
| 3 months | -5.19% | ||
| 6 months | -10.20% | ||
| Current year | -13.66% | ||
| 1 year | -30.47% | ||
| 3 years | -58.26% | ||
| 5 years | +20.54% | ||
| 10 years | -63.88% |
Volumes
marketsDaily volume
196 369
Estimated daily volume
196 369
Avg. Volume 20 sessions
323 170
Daily volume ratio
0.61
Avg. Volume 20 sessions SAR
3 186 456.20
Avg. Volume 20 sessions USD
849 652.61
Record volume 1
61 923 310
Record volume 2
47 251 460
Record volume 3
47 173 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 672 712 899
Capitalization (USD)
446 020 531
Net sales (SAR)
485 652 000
Net sales (USD)
129 496 678
Free-Float
90.82 %
Free-Float capitalization (SAR)
1 519 191 309
Free-Float capitalization (USD)
405 084 767
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9.81
10.06
1 month
9.8010.16
Current year
9.8011.46
1 year
9.8014.76
3 years
9.8025.20
5 years
7.8125.20
10 years
7.0138.10
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.96
Moving average 50 days
10.14
Moving average 100 days
10.44
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
39.19
RSI 14 days
39.99
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.40% | -13.66% | -30.47% | 446M | ||
| +1.28% | -0.48% | +20.24% | +35.88% | 48.59B | ||
| -2.99% | +5.29% | +8.09% | -18.92% | 16.48B | ||
| -0.73% | -1.55% | -3.26% | +60.78% | 15.81B | ||
| -0.79% | +0.62% | -9.89% | +4.99% | 11.24B | ||
| +1.95% | +2.46% | +35.06% | +71.60% | 9.26B | ||
| -0.15% | +0.60% | -4.45% | -10.84% | 7.76B | ||
| 0.00% | +11.43% | +43.06% | +73.87% | 7.76B | ||
| +0.16% | -0.47% | -5.09% | -27.46% | 7.58B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
| +1.04% | +2.03% | +12.57% | +38.29% | 5.54B | ||
| 0.00% | +3.87% | +10.01% | +3.05% | 5B | ||
| -0.05% | +0.40% | +4.11% | +26.12% | 4.65B | ||
| +0.18% | -0.68% | -22.60% | -15.03% | 3.95B | ||
| 0.00% | -3.38% | -3.10% | +36.76% | 3.92B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
| Average | +0.12% | +1.21% | +11.03% | +26.18% | ||
| Weighted average by Cap. | +0.19% | +0.97% | +14.73% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bfcbb8.pgkQeNc1I-wWWegen14l8RzV-W0ZbYN_B7_ORYF5TyY.i35XKId9bZt5NaJkqjNLsmWAyDhoKtZOaNaLDecJdl7WRnksjQJTu1gfvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:04 pm | 9.87 | 2 | 165,974 |
| 05:10:18 pm | 9.87 | 2 | 165,972 |
| 05:09:10 pm | 9.86 | 5 | 165,970 |
| 05:08:33 pm | 9.86 | 790 | 165,965 |
| 05:07:58 pm | 9.87 | 1,487 | 165,175 |
| 05:07:58 pm | 9.87 | 2,300 | 163,688 |
| 05:07:12 pm | 9.87 | 100 | 161,388 |
| 05:05:53 pm | 9.86 | 494 | 161,288 |
| 05:04:43 pm | 9.86 | 2 | 160,794 |
| 05:04:35 pm | 9.85 | 88 | 160,792 |
Monthly variations
Annual change
| 2024 | -13.66% | ||
| 2023 | -5.31% | ||
| 2022 | -33.22% | ||
| 2021 | -0.99% | ||
| 2020 | +52.51% | ||
| 2019 | +42.21% | ||
| 2018 | -19.37% | ||
| 2017 | -12.72% | ||
| 2016 | -18.15% | ||
| 2015 | -44.78% | ||
| 2014 | +9.26% | ||
| 2013 | +28.04% | ||
| 2012 | -16.37% |
- Stock Market
- Equities
- 3002 Stock
- Quotes Najran Cement Company