NAIROBI BUSINESS VENTURES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 KES | -7.92% |
|
-4.33% | -18.15% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.31 KES | 2.4 KES | 2.28 KES | 2.4 KES | 2.21 KES |
| Volume | 32 200 | 200 | 2 500 | 1 400 | 2 200 |
| Change | +∞% | +3.90% | -5.00% | +5.26% | -7.92% |
| Opening | 2.57 | 2.40 | 2.40 | 2.40 | 2.21 |
| High | 2.57 | 2.40 | 2.40 | 2.40 | 2.21 |
| Low | 2.30 | 2.40 | 2.25 | 2.40 | 2.20 |
Performance
| 1 day | -7.92% | ||
| 1 week | -4.33% | ||
| 1 month | +5.24% | ||
| 3 months | -1.78% | ||
| 6 months | -11.60% | ||
| Current year | -18.15% | ||
| 1 year | -13.67% | ||
| 3 years | -59.82% | ||
| 5 years | +380.43% |
Volumes
marketsDaily volume
2 200
Avg. Volume 20 sessions
13 147
Avg. Volume 20 sessions KES
29 054.87
Avg. Volume 20 sessions USD
222.68
Record volume 1
10 010 900
Record volume 2
6 017 000
Record volume 3
5 073 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
22 979 517
Capitalization (USD)
22 979 517
Net sales ()
308
Free-Float
2.66 %
Free-Float capitalization (KES)
610 282
Free-Float capitalization (USD)
610 282
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.20
2.40
1 month
2.162.57
Current year
2.042.70
1 year
2.043.64
3 years
2.0413.80
5 years
0.2513.80
10 years
0.2513.80
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.28
Moving average 50 days
2.30
Moving average 100 days
2.34
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
44.23
RSI 14 days
46.34
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.92% | -4.33% | -18.15% | -13.67% | 2.3Cr | ||
| +1.13% | -1.02% | +20.78% | +38.73% | 4.9TCr | ||
| +1.40% | -7.43% | +2.88% | -9.46% | 1.64TCr | ||
| +1.11% | -0.21% | -16.25% | +21.87% | 1.35TCr | ||
| +2.55% | -0.42% | -11.67% | +1.97% | 1.07TCr | ||
| -.--% | -.--% | +105.28% | +126.45% | 833.1Cr | ||
| -0.49% | -2.47% | +14.57% | +37.45% | 788.16Cr | ||
| +2.11% | -0.75% | +43.79% | +81.32% | 777.77Cr | ||
| +0.46% | -3.08% | -5.31% | -14.40% | 764.16Cr | ||
| -1.82% | -4.35% | -11.23% | -28.98% | 709.38Cr | ||
| +5.36% | +3.78% | +21.33% | +48.18% | 572.97Cr | ||
| -0.51% | -1.50% | +2.60% | +17.26% | 461.83Cr | ||
| -1.07% | -5.57% | +0.24% | -6.10% | 453.09Cr | ||
| +4.63% | +2.79% | -18.34% | -13.16% | 399.04Cr | ||
| -.--% | -.--% | +0.17% | +27.12% | 376.83Cr | ||
| -.--% | -.--% | +47.63% | +55.65% | 367.24Cr | ||
| Average | +0.43% | -1.95% | +11.15% | +23.14% | ||
| Weighted average by Cap. | +1.07% | -1.80% | +14.05% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.15% | ||
| 2023 | -28.38% | ||
| 2022 | -37.79% | ||
| 2021 | +41.59% | ||
| 2020 | +1,122.86% | ||
| 2019 | -39.13% | ||
| 2018 | -65.67% | ||
| 2017 | -57.59% | ||
| 2016 | -1.25% |
- Stock Market
- Equities
- NBV Stock
- Quotes Nairobi Business Ventures PLC
