Quotes Nahdi Medical Company

Stocks

4164

SA15HG521213

Drug Retailers

Market Closed - Saudi Arabian S.E. Other stock markets 05:50:00 14/06/2026 pm IST			5-day change	1st Jan Change
95.50 ^SAR	+1.38%		-0.98%	+0.53%

04/06	Morgan Stanley Lowers Nahdi Medical's PT, Keeps at Overweight	MT
21/05	United Securities Tweaks Nahdi Medical Co Price Target, Profit Forecast After Q1 Earnings	MT

Quotes 5-day view: Nahdi Medical Company

Delayed Quote Saudi Arabian S.E.

Nahdi Medical Company(4164) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	Today
Last	94.80 ﷼	95.50 ﷼	95.35 ﷼	94.20 ﷼	95.50 ﷼
Volume	1,49,700	1,48,621	91,693	1,73,263	1,04,581
Change	-1.04%	+0.74%	-0.16%	-1.21%	+1.38%
Opening	95.60 ﷼	94.80 ﷼	95.90 ﷼	95.35 ﷼	95.00 ﷼
High	95.75 ﷼	96.50 ﷼	96.25 ﷼	95.35 ﷼	96.00 ﷼
Low	94.60 ﷼	94.80 ﷼	95.35 ﷼	94.15 ﷼	94.95 ﷼

Performance

1 day	+1.38%
1 week	-0.98%
Current month	-2.80%
1 month	-3.00%
3 months	-10.33%
6 months	-3.05%
Current year	+0.53%
1 year	-24.68%
3 years	-45.43%

Volumes

markets

Daily volume

1,04,581

Estimated daily volume

1,04,581

Avg. Volume 20 sessions

1,11,461

Daily volume ratio

0.94

Avg. Volume 20 sessions SAR

1,06,44,525.5

Avg. Volume 20 sessions USD

28,36,425.42

Record volume 1

1,41,15,700

Record volume 2

91,16,196

Record volume 3

69,90,485

Capital turnover ratio

Float rotation

Basic data

Market Cap (SAR)

12,24,59,99,999

Market Cap (USD)

3,26,29,89,608

Net sales (SAR)

10,21,00,00,000

Net sales (USD)

2,72,04,90,274

Number of employees

6,182

Sales / Employee (SAR)

16,51,569

Sales / Employee (USD)

4,40,066

Free-Float

29.97 %

Free-Float capitalization (SAR)

3,67,00,32,000

Free-Float capitalization (USD)

97,78,92,886

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

95.13

Moving average 20 days

97.84

Moving average 50 days

102.39

Moving average 100 days

100.22

Price spread / (MMA5)

-0.39%

Price spread / (MMA20)

+2.45%

Price spread / (MMA50)

+7.22%

Price spread / (MMA100)

+4.94%

RSI 9 days

30.7

RSI 14 days

33.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NAHDI MEDICAL COMPANY	+1.38%	-0.98%	-24.68%	-45.43%	326.3Cr
JD HEALTH INTERNATIONAL INC.	-0.37%	-0.37%	-7.22%	-25.96%	1.54TCr
ALIBABA HEALTH INFORMATION TECHNOLOGY LIMITED	+2.93%	-2.23%	-23.70%	-28.51%	724.09Cr
MATSUKIYOCOCOKARA & CO.	-1.02%	+1.79%	-17.28%	-12.38%	573.06Cr
YIFENG PHARMACY CHAIN CO., LTD.	+4.47%	+9.30%	-13.07%	-28.75%	389.68Cr
CLICKS GROUP LIMITED	+0.30%	+0.16%	-35.08%	-10.39%	338.07Cr
DASHENLIN PHARMACEUTICAL GROUP CO., LTD.	+4.44%	+7.85%	+5.59%	-37.91%	289.13Cr
GUARDIAN PHARMACY SERVICES, INC.	+0.02%	+6.45%	+118.84%	-	272.85Cr
CORPORATIVO FRAGUA, S.A.B. DE C.V.	-0.02%	-0.87%	-22.52%	-5.98%	258.82Cr
DIS-CHEM PHARMACIES LIMITED	-0.36%	+2.51%	+7.05%	+40.39%	176.36Cr
Average	+1.18%	+1.82%	-1.21%	-17.21%	488.78Cr
Weighted average by Cap.	+0.92%	+0.91%	-6.90%	-22.24%

See all sector performances

Historical Quotes: Nahdi Medical Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

55a44e71330815a23.8CaJYYr_puy1VkAoO4DJzQRdObhs32cdnOdirrhl_X8.mVzMUryZxKuCHTJyUbD6-21wCPcongZXxq8ImtUypBm4Fd4q37b5o8YFKw

Date	Price	Volume	Total
05:14:33 pm	95.40	13	93,355
05:14:31 pm	95.40	127	93,342
05:14:27 pm	95.35	1	93,215
05:14:27 pm	95.35	4	93,214
05:14:27 pm	95.35	300	93,210
05:14:27 pm	95.35	2	92,910
05:14:27 pm	95.35	100	92,908
05:14:27 pm	95.35	773	92,808
05:13:18 pm	95.40	311	92,035
05:13:17 pm	95.40	5	91,724