Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
269.2 INR | +1.45% | -0.76% | -4.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 268.55 ₹ | 266.3 ₹ | 267.95 ₹ | 265.35 ₹ | 269.2 ₹ |
Volume | 698 | 1 456 | 475 | 531 | 652 |
Change | -1.00% | -0.84% | +0.62% | -0.97% | +1.45% |
Opening | 271.85 | 272.60 | 266.50 | 266.00 | 268.6 |
High | 273.90 | 272.60 | 269.75 | 267.05 | 270.5 |
Low | 267.00 | 264.70 | 265.05 | 263.30 | 268 |
Performance
1 day | +1.45% | ||
1 week | -0.76% | ||
Current month | -5.56% | ||
1 month | -4.61% | ||
3 months | -13.23% | ||
6 months | +1.64% | ||
Current year | -4.94% | ||
1 year | -2.39% | ||
3 years | +123.96% | ||
5 years | +229.10% | ||
10 years | +164.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | -0.76% | -4.94% | -2.39% | 115M | ||
-0.38% | +4.41% | +32.45% | -9.52% | 7.21B | ||
+0.19% | +0.65% | +16.39% | +39.70% | 1.55B | ||
+9.97% | +12.31% | +5.32% | +32.08% | 1.46B | ||
+0.53% | -1.04% | +17.45% | -7.14% | 1.17B | ||
-3.21% | -5.82% | +5.35% | +40.68% | 1.03B | ||
-1.42% | -10.13% | +9.49% | +8.12% | 884M | ||
+3.43% | +0.38% | +10.11% | +17.27% | 792M | ||
+0.44% | +0.44% | +1.71% | +31.76% | 600M | ||
+3.79% | +6.02% | +12.56% | -14.26% | 558M | ||
-2.34% | -5.11% | -21.41% | -16.71% | 536M | ||
-4.42% | -5.89% | -20.15% | +843.64% | 438M | ||
-2.02% | -2.87% | -11.02% | -12.40% | 436M | ||
+0.26% | -5.06% | -0.81% | +44.38% | 403M | ||
+2.94% | +2.40% | -5.22% | -2.37% | 298M | ||
-0.75% | -0.82% | -17.96% | -22.01% | 275M | ||
Average | +0.53% | -0.67% | +1.83% | +60.68% | ||
Weighted average by Cap. | +0.57% | +0.79% | +16.05% | +26.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:12 pm | 269.2 | 13 | 652 |
03:29:10 pm | 269.2 | 1 | 639 |
03:29:07 pm | 269.2 | 5 | 638 |
03:29:06 pm | 269.2 | 6 | 633 |
03:29:02 pm | 269.2 | 8 | 627 |
03:28:35 pm | 269.2 | 6 | 619 |
03:26:09 pm | 269.2 | 30 | 613 |
03:02:09 pm | 268.5 | 205 | 583 |
02:26:24 pm | 269.1 | 1 | 378 |
Monthly variations
Annual change
2024 | -6.30% | ||
2023 | +0.46% | ||
2022 | -43.22% | ||
2021 | +551.15% | ||
2020 | +80.47% | ||
2019 | -53.16% | ||
2018 | -29.25% | ||
2017 | +7.32% | ||
2016 | -9.45% | ||
2015 | +36.38% | ||
2014 | -14.30% | ||
2013 | +62.09% | ||
2012 | +38.78% | ||
2011 | -59.43% | ||
2010 | +59.43% | ||
2009 | +214.26% | ||
2008 | -78.15% | ||
2007 | -53.76% | ||
2006 | -2.12% | ||
2005 | -6.52% | ||
2004 | +74.33% | ||
2003 | +118.98% | ||
2002 | +48.14% | ||
2001 | -20.42% |
- Stock Market
- Equities
- NAHARSPING Stock
- Quotes Nahar Spinning Mills Limited