Stock NAHARCAP NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nahar Capital and Financial Services Limited

Equities

NAHARCAP

INE049I01012

Corporate Financial Services

Market Closed - NSE India S.E.
Other stock markets
 05:28:33 07/06/2024 pm IST 		5-day change 1st Jan Change
276.6 INR +1.77% Intraday chart for Nahar Capital and Financial Services Limited -2.33% -9.56%
29/05 Nahar Capital and Financial Services Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
29/05 Nahar Capital and Financial Services Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Nahar Capital and Financial Services Limited(NAHARCAP) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 270.75 ₹ 269.45 ₹ 271.85 ₹ 276.65 ₹
Volume 12 225 15 299 16 830 11 397
Change -4.97% -0.48% +0.89% +1.77%
Opening 284.70 274.50 273.95 277.20
High 284.75 275.75 279.90 279.30
Low 266.05 263.50 268.50 272.90

Performance

1 day+1.77%
1 week-2.33%
Current month-2.33%
1 month-6.99%
3 months-17.36%
6 months-6.79%
Current year-9.56%
1 year+0.65%
3 years+104.77%
5 years+202.85%
10 years+287.19%

Volumes

markets
Daily volume
11 397
Estimated daily volume
11 397
Avg. Volume 20 sessions
8 989
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
2 486 806.85
Avg. Volume 20 sessions USD
29 782.00
Record volume 1
1 077 779
Record volume 2
1 012 920
Record volume 3
825 028
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
4 632 634 770
Capitalization (USD)
55 480 434
Net sales (INR)
338 198 000
Net sales (USD)
4 050 259
Number of employees
19
Sales / Employee (INR)
17 799 895
Sales / Employee (USD)
213 172
Free-Float
19.9 %
Free-Float capitalization (INR)
922 013 486
Free-Float capitalization (USD)
11 042 034
Average Daily Capital Traded
0.05%

Highs and lows

1 week
263.50
Extreme 263.5
298.80
1 month
263.50
Extreme 263.5
299.90
Current year
263.50
Extreme 263.5
350.00
1 year
263.50
Extreme 263.5
358.80
3 years
135.20
Extreme 135.2
691.55
5 years
43.00
Extreme 43
691.55
10 years
43.00
Extreme 43
691.55

Indicators

Moving average 5 days
274.72
Moving average 20 days
284.50
Moving average 50 days
291.03
Moving average 100 days
299.13
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
31.88
RSI 14 days
35.19

Sector Comparison - Commercial Loans

Name Change 5d. change 1st Jan change 1-year change Capi.
NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED Stock Nahar Capital and Financial Services Limited
+1.77%-2.33%-9.56%+0.65% 55.48M
MAIN STREET CAPITAL CORPORATION Stock Main Street Capital Corporation
+0.41%-0.51%+12.77%+20.70% 4.18B
BLUE OWL CAPITAL CORPORATION III Stock Blue Owl Capital Corporation III
-0.20%-8.50% - - 1.81B
JAPAN SECURITIES FINANCE CO., LTD. Stock Japan Securities Finance Co., Ltd.
-0.42%+0.42%+6.84%+45.90% 886M
RUNWAY GROWTH FINANCE CORP. Stock Runway Growth Finance Corp.
+0.17%+1.34%-3.80%-3.88% 479M
EVN FINANCE Stock EVN Finance
-0.63%0.00%-0.94%+54.63% 439M
ASAX CO., LTD. Stock Asax Co., Ltd.
-1.54%-1.31%+17.56%+33.01% 175M
MENIF - FINANCIAL SERVICES LTD Stock Menif - Financial Services Ltd
-0.85%-4.17%+14.66%+16.27% 170M
QUARA FINANCE COMPANY Stock Quara Finance Company
-1.81%-1.69% - - 130M
EVERGREEN MAX CASH CAPITAL Stock Evergreen Max Cash Capital
+1.11%+2.25%+10.98% - 108M
IDLC FINANCE PLC. Stock IDLC Finance PLC.
0.00%-3.92%-36.77%-36.77% 104M
S.R. ACCORD LTD. Stock S.R. Accord Ltd.
-1.30%+4.03%+16.10%-20.59% 101M
PENINSULA GROUP LTD Stock Peninsula Group Ltd
-2.61%-3.99%+2.33%-18.91% 88.08M
FINANCIERA CREDINKA S.A. Stock Financiera Credinka S.A.
0.00%0.00%0.00%0.00% 88.57M
GAMLA HAREL RESIDENTIAL REAL ESTATE LTD Stock Gamla Harel Residential Real Estate Ltd
-2.53%+0.08%+4.25%-2.74% 82.51M
NIYOGIN FINTECH LIMITED Stock Niyogin Fintech Limited
+3.88%+2.52%-16.50%+63.03% 83.06M
Average-0.28%-0.80%+1.28%+11.64%
Weighted average by Cap.+0.01%-1.94%+8.58%+22.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da7962c15db89f3fe377.0wJ6UMlFauKI0keKtuICLeHE9mUcXHG49VXZSzoJJqU.5E0QNPE1Mqrb63Hp0qU6Y4upx1JYDDbRvw-ODFhxQe_mRgw4uxEbqOGnAg
DatePriceVolumeDaily volume
03:30:04 pm 275.8 10 11,397
03:29:51 pm 276.8 7 11,387
03:29:43 pm 276.8 89 11,380
03:29:12 pm 276.2 4 11,291
03:28:42 pm 278 16 11,287
03:25:53 pm 278 33 11,271
03:25:46 pm 277.4 16 11,238
03:24:57 pm 276.5 30 11,222

Chart Nahar Capital and Financial Services Limited

Chart Nahar Capital and Financial Services Limited
More charts

Monthly variations

Annual change

2024-9.56%
2023-4.87%
2022-11.59%
2021+313.30%
2020+25.53%
2019-25.27%
2018-51.51%
2017+110.27%
2016+16.46%
2015-7.55%
2014+71.93%
2013+8.99%
2012+12.87%
2011-54.78%
2010+61.57%
2009+151.36%
2008-85.45%
  1. Stock Market
  2. Equities
  3. NAHARCAP Stock
  4. Quotes Nahar Capital and Financial Services Limited