NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED Quotes Nahar Capital and Financial Services Limited Bombay S.E.
Equities
NAHARCAP
INE049I01012
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.4 INR | -0.19% |
|
+2.49% | -4.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 290.55 ₹ | 291.85 ₹ | 293 ₹ | 292.45 ₹ | 292.4 ₹ |
| Volume | 749 | 651 | 5 655 | 202 | 202 |
| Change | +2.52% | +0.45% | +0.39% | -0.19% | -0.19% |
| Opening | 290.00 | 290.55 | 291.85 | 292.75 | 292.8 |
| High | 291.00 | 294.35 | 296.55 | 294.70 | 294.7 |
| Low | 284.30 | 289.80 | 286.95 | 291.75 | 291.8 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.49% | ||
| Current month | -2.87% | ||
| 1 month | -0.12% | ||
| 3 months | -4.89% | ||
| 6 months | +2.29% | ||
| Current year | -4.33% | ||
| 1 year | +4.22% | ||
| 3 years | +151.57% | ||
| 5 years | +263.74% | ||
| 10 years | +465.12% |
Volumes
marketsDaily volume
202
Estimated daily volume
202
Avg. Volume 20 sessions
1 909
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
558 287.05
Avg. Volume 20 sessions USD
6 705.03
Record volume 1
843 927
Record volume 2
664 383
Record volume 3
661 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 880 162 531
Capitalization (USD)
58 610 752
Net sales (INR)
338 198 000
Net sales (USD)
4 061 758
Number of employees
19
Sales / Employee (INR)
17 799 895
Sales / Employee (USD)
213 777
Free-Float
19.9 %
Free-Float capitalization (INR)
971 277 878
Free-Float capitalization (USD)
11 665 047
Average Daily Capital Traded
0.01%
Highs and lows
1 week
282.90
296.55
1 month
279.65314.80
Current year
272.40350.35
1 year
268.15358.00
3 years
121.05682.20
5 years
42.50682.20
10 years
42.50682.20
Indicators
Moving average 5 days
289.22
Moving average 20 days
295.62
Moving average 50 days
295.33
Moving average 100 days
302.33
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
47.41
RSI 14 days
47.44
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +2.49% | -4.33% | +4.22% | 58.61M | ||
| +0.34% | -1.15% | +12.95% | +24.53% | 4.13B | ||
| +0.99% | -1.73% | - | - | 1.88B | ||
| +2.13% | +2.87% | +8.52% | +54.31% | 889M | ||
| +0.09% | +1.43% | -7.01% | +6.01% | 463M | ||
| +6.83% | +6.45% | -7.19% | +84.01% | 385M | ||
| -1.98% | -4.49% | +29.32% | +26.42% | 195M | ||
| +1.48% | -2.61% | +16.29% | +28.68% | 172M | ||
| +1.82% | +0.48% | - | - | 134M | ||
| -0.62% | -5.59% | -30.97% | -30.97% | 114M | ||
| +1.08% | 0.00% | +14.63% | - | 111M | ||
| -2.65% | -7.58% | +19.86% | -17.13% | 106M | ||
| -0.32% | -6.10% | +6.65% | -15.85% | 93.48M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.27M | ||
| +1.82% | +2.48% | -12.43% | +66.07% | 85.55M | ||
| -1.36% | -6.13% | +3.58% | +3.49% | 83.47M | ||
| Average | +0.59% | -2.02% | +3.56% | +17.98% | ||
| Weighted average by Cap. | +0.86% | -2.19% | +9.09% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de074b22af8a804ebc.ETSXFDCOv6k2h7r2m2_CQ7H-IuQThdAPH1biJOluXLs.a1j-XWTq59MGwcqy-AzyM-K7V5Vr8plCaGDXCbgmaPhIUtpMCbnXzwCxjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:47 pm | 291.8 | 50 | 202 |
| 03:08:18 pm | 293.5 | 10 | 152 |
| 03:06:10 pm | 293.5 | 20 | 142 |
| 02:59:07 pm | 292.8 | 5 | 122 |
| 01:48:02 pm | 292.2 | 18 | 117 |
| 11:50:22 am | 292 | 50 | 99 |
| 11:01:57 am | 294.7 | 40 | 49 |
| 10:54:25 am | 292.8 | 2 | 9 |
| 10:43:43 am | 292.8 | 3 | 7 |
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | -3.94% | ||
| 2022 | -12.24% | ||
| 2021 | +305.42% | ||
| 2020 | +24.41% | ||
| 2019 | -21.42% | ||
| 2018 | -53.26% | ||
| 2017 | +113.93% | ||
| 2016 | +16.49% | ||
| 2015 | -8.40% | ||
| 2014 | +78.46% | ||
| 2013 | +6.66% | ||
| 2012 | +12.20% | ||
| 2011 | -55.21% | ||
| 2010 | +61.68% | ||
| 2009 | +153.78% | ||
| 2008 | -85.55% |
- Stock Market
- Equities
- NAHARCAP Stock
- NAHARCAP Stock
- Quotes Nahar Capital and Financial Services Limited
