NAGREEKA EXPORTS LIMITED Quotes Nagreeka Exports Limited NSE India S.E.
Equities
NAGREEKEXP
INE123B01028
Textiles & Leather Goods
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.6 INR | -0.97% |
|
+3.20% | -53.18% |
| 30/03 | Nagreeka Exports Limited Announces Board Changes | CI |
| 13/02 | Nagreeka Exports Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.6 ₹ | 29.65 ₹ | 30.35 ₹ | 30.9 ₹ | 30.6 ₹ |
| Volume | 28 854 | 27 066 | 23 593 | 18 107 | 23 940 |
| Change | -0.17% | +0.17% | +2.36% | +1.81% | -0.97% |
| Opening | 30.65 | 30.50 | 29.90 | 31.40 | 31.2 |
| High | 30.65 | 30.50 | 30.50 | 31.40 | 31.35 |
| Low | 28.95 | 29.40 | 29.70 | 30.10 | 30.5 |
Performance
| 1 day | -0.97% | ||
| 1 week | +3.20% | ||
| Current month | -10.13% | ||
| 1 month | -7.13% | ||
| 3 months | -8.25% | ||
| 6 months | -47.20% | ||
| Current year | -53.18% | ||
| 1 year | -15.35% | ||
| 3 years | +47.83% | ||
| 5 years | +51.49% | ||
| 10 years | +61.05% |
Volumes
marketsDaily volume
23 940
Estimated daily volume
30 748
Avg. Volume 20 sessions
49 770
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
1 522 962.00
Avg. Volume 20 sessions USD
18 248.13
Record volume 1
1 836 901
Record volume 2
1 524 759
Record volume 3
1 415 071
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
389 040 394
Capitalization (USD)
4 661 482
Net sales (INR)
3 885 125 000
Net sales (USD)
46 551 568
Number of employees
800
Sales / Employee (INR)
4 856 406
Sales / Employee (USD)
58 189
Free-Float
25.24 %
Free-Float capitalization (INR)
245 327 971
Free-Float capitalization (USD)
2 939 520
Average Daily Capital Traded
0.39%
Highs and lows
1 week
28.95
31.40
1 month
28.9535.45
Current year
28.6580.05
1 year
28.6580.05
3 years
19.0580.05
5 years
8.1080.05
10 years
8.1080.05
Indicators
Moving average 5 days
30.03
Moving average 20 days
32.17
Moving average 50 days
33.99
Moving average 100 days
35.57
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+16.23%
STIM
RSI 9 days
36.28
RSI 14 days
39.08
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +3.20% | -53.18% | -15.35% | 4.66M | ||
| +3.28% | +5.72% | +32.99% | +11.68% | 7.75B | ||
| +1.60% | +6.29% | +1.48% | +44.46% | 3.37B | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 2.43B | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 2.31B | ||
| -0.15% | +8.23% | +14.23% | +146.26% | 2.19B | ||
| -0.97% | -6.29% | +7.48% | -0.03% | 1.8B | ||
| +1.27% | +2.57% | +12.90% | +19.71% | 1.74B | ||
| -0.36% | +3.44% | +24.92% | +37.03% | 1.72B | ||
| +3.32% | +5.14% | +0.72% | +58.61% | 1.65B | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 1.59B | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 1.3B | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 1.24B | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 1.24B | ||
| +2.68% | +5.58% | +19.42% | +108.12% | 1.2B | ||
| +0.26% | +5.04% | +40.33% | +239.44% | 1.15B | ||
| Average | +1.58% | +3.09% | +10.77% | +50.47% | ||
| Weighted average by Cap. | +2.06% | +3.60% | +17.21% | +44.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f10c9f3e0dd77789b87753b9d1ac.-_M3bsAXX6QtLjJpvMmqm499PJZUHIcW_7MjDZJ5UWE.yMoCNpBwF81fHGgFyID_4vckRNMLcslS0tcVQeUQaCvJwBostFkryGllRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:52 pm | 30.5 | 500 | 23,940 |
| 03:29:22 pm | 31.25 | 200 | 23,440 |
| 03:29:15 pm | 30.5 | 99 | 23,240 |
| 03:29:06 pm | 30.5 | 48 | 23,141 |
| 03:28:10 pm | 30.5 | 193 | 23,093 |
| 03:27:34 pm | 30.5 | 1,445 | 22,900 |
| 03:22:45 pm | 30.85 | 4 | 21,455 |
| 03:12:22 pm | 30.75 | 156 | 21,451 |
| 03:10:50 pm | 30.6 | 1,220 | 21,295 |
Monthly variations
Annual change
| 2024 | -52.72% | ||
| 2023 | +63.58% | ||
| 2022 | -3.15% | ||
| 2021 | +85.39% | ||
| 2020 | +63.60% | ||
| 2019 | -42.37% | ||
| 2018 | -43.61% | ||
| 2017 | +25.86% | ||
| 2016 | -6.34% | ||
| 2015 | +36.54% | ||
| 2014 | +85.05% | ||
| 2013 | -20.17% | ||
| 2012 | +33.84% | ||
| 2011 | -67.81% | ||
| 2010 | +97.34% | ||
| 2009 | +72.50% | ||
| 2008 | -73.03% | ||
| 2007 | -23.80% |
- Stock Market
- Equities
- NAGREEKEXP Stock
- NAGREEKEXP Stock
- Quotes Nagreeka Exports Limited
