NAGREEKA EXPORTS LIMITED Quotes Nagreeka Exports Limited NSE India S.E.
Equities
NAGREEKEXP
INE123B01028
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.89 INR | +1.31% |
|
+1.44% | -52.73% |
| 30/05 | Nagreeka Exports Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 30/03 | Nagreeka Exports Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | Today | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.95 ₹ | 30.4 ₹ | 30.49 ₹ | 30.89 ₹ | 30.89 ₹ |
| Volume | 31 132 | 23 239 | 28 400 | 18 195 | 18 195 |
| Change | +3.21% | +5.01% | +0.30% | +1.31% | +1.31% |
| Opening | 28.80 | 29.50 | 30.70 | 30.15 | 32 |
| High | 29.45 | 31.45 | 31.17 | 32.00 | 32 |
| Low | 28.20 | 29.00 | 30.19 | 30.15 | 30.15 |
Performance
| 1 day | +1.31% | ||
| 1 week | +1.44% | ||
| Current month | +2.62% | ||
| 1 month | +4.36% | ||
| 3 months | -10.98% | ||
| 6 months | -59.73% | ||
| Current year | -52.73% | ||
| 1 year | -30.43% | ||
| 3 years | +14.83% | ||
| 5 years | +51.79% | ||
| 10 years | +19.73% |
Volumes
marketsDaily volume
18 195
Estimated daily volume
18 195
Avg. Volume 20 sessions
23 380
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
722 208.20
Avg. Volume 20 sessions USD
8 641.22
Record volume 1
1 836 901
Record volume 2
1 524 759
Record volume 3
1 415 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
963 316 172
Capitalization (USD)
11 526 078
Net sales (INR)
3 885 125 000
Net sales (USD)
46 485 521
Number of employees
800
Sales / Employee (INR)
4 856 406
Sales / Employee (USD)
58 107
Free-Float
25.24 %
Free-Float capitalization (INR)
243 186 203
Free-Float capitalization (USD)
2 909 723
Average Daily Capital Traded
0.07%
Highs and lows
1 week
27.75
32.00
1 month
27.7532.00
Current year
27.7580.05
1 year
27.7580.05
3 years
26.3080.05
5 years
8.1080.05
10 years
8.1080.05
Indicators
Moving average 5 days
29.42
Moving average 20 days
30.35
Moving average 50 days
32.06
Moving average 100 days
34.64
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+12.14%
STIM
RSI 9 days
50.97
RSI 14 days
47.36
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +1.44% | -52.73% | -30.43% | 11.53M | ||
| -2.19% | -6.12% | +17.84% | -34.49% | 7.21B | ||
| -0.64% | +4.62% | +1.97% | +34.37% | 3.46B | ||
| -3.34% | +1.02% | +8.09% | +13.75% | 2.37B | ||
| -1.68% | +1.52% | +18.91% | +153.45% | 2.31B | ||
| +2.10% | +2.55% | +4.24% | +13.29% | 2.22B | ||
| -1.68% | +11.03% | +45.83% | +53.26% | 2.04B | ||
| +0.85% | -3.72% | +11.37% | +9.17% | 1.81B | ||
| -0.12% | -3.74% | +6.46% | +16.38% | 1.67B | ||
| +0.47% | +2.19% | -3.65% | +46.02% | 1.62B | ||
| +2.41% | +5.71% | +27.49% | +93.74% | 1.58B | ||
| -1.52% | -2.13% | +23.35% | +37.14% | 1.29B | ||
| -0.34% | -0.34% | +14.85% | +64.99% | 1.19B | ||
| -1.76% | -2.61% | -11.31% | -20.18% | 1.18B | ||
| +6.28% | -0.51% | +6.58% | 0.00% | 1.15B | ||
| +3.69% | +3.63% | +45.15% | +201.23% | 1.15B | ||
| Average | +0.20% | +1.61% | +10.28% | +40.73% | ||
| Weighted average by Cap. | -0.52% | +1.12% | +14.36% | +30.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aaa090f.J7Dol3LHfjodGzAFNZiZtNiYfi067EBsRJ9fdSwFPPQ.Rp2A2x-QSH5CTnpGR97207zWFHdR2w0rMOUpRF5zW4RoxtGmFZIpeURyWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:11 pm | 31.3 | 2 | 18,195 |
| 03:29:03 pm | 31.05 | 50 | 18,193 |
| 03:28:48 pm | 31.1 | 76 | 18,143 |
| 03:25:28 pm | 31.1 | 140 | 18,067 |
| 03:20:40 pm | 31 | 129 | 17,927 |
| 03:19:35 pm | 31.01 | 21 | 17,798 |
| 03:18:11 pm | 31.3 | 300 | 17,777 |
| 03:15:15 pm | 31 | 192 | 17,477 |
Monthly variations
Annual change
| 2024 | -52.73% | ||
| 2023 | +63.58% | ||
| 2022 | -3.15% | ||
| 2021 | +85.39% | ||
| 2020 | +63.60% | ||
| 2019 | -42.37% | ||
| 2018 | -43.61% | ||
| 2017 | +25.86% | ||
| 2016 | -6.34% | ||
| 2015 | +36.54% | ||
| 2014 | +85.05% | ||
| 2013 | -20.17% | ||
| 2012 | +33.84% | ||
| 2011 | -67.81% | ||
| 2010 | +97.34% | ||
| 2009 | +72.50% | ||
| 2008 | -73.03% | ||
| 2007 | -23.80% |
- Stock Market
- Equities
- NAGREEKEXP Stock
- NAGREEKEXP Stock
- Quotes Nagreeka Exports Limited
