Stock NAGREEKCAP NAGREEKA CAPITAL & INFRASTRUCTURE LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nagreeka Capital & Infrastructure Ltd.

Equities

NAGREEKCAP

INE245I01016

Investment Management & Fund Operators

Market Closed - Bombay S.E.
Other stock markets
 03:30:52 16/07/2024 pm IST 		5-day change 1st Jan Change
27.08 INR -4.98% Intraday chart for Nagreeka Capital & Infrastructure Ltd. +1.61% +69.25%
29/05 Nagreeka Capital & Infrastructure Ltd. Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
29/05 Nagreeka Capital & Infrastructure Ltd. Approves the Appointment of Esha Sen as Company Secretary and Compliance Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Nagreeka Capital & Infrastructure Ltd.(NAGREEKCAP) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 Today 16/07/2024
Last 29.76 ₹ 28.49 ₹ 28.5 ₹ 27.08 ₹ 27.08 ₹
Volume 1 500 3 154 720 4 445 4 445
Change +4.97% -4.27% +0.04% -4.98% -4.98%
Opening 29.76 31.24 29.00 27.95 27.95
High 29.76 31.24 29.00 27.95 27.95
Low 29.76 28.41 27.15 27.08 27.08

Performance

1 day-4.98%
1 week+1.61%
Current month-0.95%
1 month+18.05%
3 months+32.10%
6 months+48.38%
Current year+69.25%
1 year+40.24%
3 years+247.63%
5 years+196.93%
10 years+63.63%

Volumes

markets
Daily volume
4 445
Estimated daily volume
4 445
Avg. Volume 20 sessions
6 931
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
187 691.48
Avg. Volume 20 sessions USD
2 246.85
Record volume 1
504 314
Record volume 2
165 043
Record volume 3
162 125
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
359 395 372
Capitalization (USD)
4 302 322
Net sales (INR)
223 641 000
Net sales (USD)
2 677 206
Number of employees
6
Sales / Employee (INR)
37 273 500
Sales / Employee (USD)
446 201
Free-Float
30.68 %
Free-Float capitalization (INR)
110 252 215
Free-Float capitalization (USD)
1 319 829
Average Daily Capital Traded
0.05%

Highs and lows

1 week
27.08
Extreme 27.08
31.24
1 month
21.00
Extreme 21
31.24
Current year
15.20
Extreme 15.2
31.24
1 year
14.77
Extreme 14.77
31.24
3 years
6.78
Extreme 6.78
31.24
5 years
4.61
Extreme 4.61
31.24
10 years
4.61
Extreme 4.61
78.00

Indicators

Moving average 5 days
28.42
Moving average 20 days
25.71
Moving average 50 days
22.56
Moving average 100 days
22.21
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-16.70%
Price spread / (MMA100)
-17.97%
STIM
RSI 9 days
63.08
RSI 14 days
64.05

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
NAGREEKA CAPITAL & INFRASTRUCTURE LTD. Stock Nagreeka Capital & Infrastructure Ltd.
-4.98%+1.61%+69.25%+40.24% 4.3M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.91%+3.71%+2.49%+14.31% 122B
UBS GROUP AG Stock UBS Group AG
0.00%+2.95%+6.93%+53.94% 100B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.76%+9.36%+20.70%+42.11% 71.5B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.82%+5.68%+31.45%+52.57% 69.7B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.78%+8.21%+25.18%+49.64% 48.49B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-3.65%-0.33%+13.69%+25.90% 44.28B
3I GROUP PLC Stock 3i Group plc
-0.20%+4.19%+26.44%+58.85% 38.4B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.63%+4.32%+10.88%+1.31% 26.51B
STATE STREET CORPORATION Stock State Street Corporation
+4.22%+9.40%+5.11%+22.41% 23.78B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.96%+7.54%+10.55%+7.94% 20.18B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.36%+7.02%+6.45%+27.46% 18.48B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.43%+10.87%+7.60%+32.19% 17.35B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+1.18%+6.49%-16.17%-19.54% 11.08B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-1.25%+0.36%+31.51%+60.73% 8.33B
Average+0.18%+5.23%+15.75%+29.38%
Weighted average by Cap.+0.42%+5.12%+13.45%+34.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4befedcfac740d61b36be811.WIihfaP3Ii-JU9Ifaa9MEuf56w8cN-wsZ8avzbxOCu0.HdnQDdOvU27eNYNLGv0lR4mLmGosYpkeC4z7hfs9Qawh188VlrJtV7k1kw
DatePriceVolumeDaily volume
02:40:59 pm 27.08 2 4,445
02:34:15 pm 27.08 50 4,443
01:53:47 pm 27.08 200 4,393
01:41:55 pm 27.08 50 4,193
12:57:57 pm 27.08 100 4,143
12:17:51 pm 27.08 33 4,043
12:12:20 pm 27.08 7 4,010
12:11:50 pm 27.08 100 4,003
11:54:41 am 27.08 100 3,903

Chart Nagreeka Capital & Infrastructure Ltd.

Chart Nagreeka Capital & Infrastructure Ltd.
More charts

Monthly variations

Annual change

2024+69.25%
2023-16.23%
2022+95.30%
2021+57.74%
2020-11.17%
2019-47.32%
2018-77.97%
2017+456.94%
2016-24.21%
2015-21.05%
2014+100.56%
2013-38.14%
2012-9.06%
2011-57.05%
2010-22.40%
2009+124.82%
2008-81.27%
20070.00%
  1. Stock Market
  2. Equities
  3. NAGREEKCAP Stock
  4. Quotes Nagreeka Capital & Infrastructure Ltd.