NAGAWA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,600 JPY | +1.47% |
|
+3.97% | +6.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 7460 ¥ | 7350 ¥ | 7490 ¥ | 7600 ¥ |
| Volume | 7 300 | 11 000 | 9 200 | 10 700 |
| Change | +2.05% | -1.47% | +1.90% | +1.47% |
| Opening | 7,370.00 | 7,330.00 | 7,340.00 | 7,480.00 |
| High | 7,510.00 | 7,530.00 | 7,490.00 | 7,640.00 |
| Low | 7,370.00 | 7,330.00 | 7,300.00 | 7,480.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | +3.97% | ||
| Current month | +2.98% | ||
| 1 month | +4.97% | ||
| 3 months | +6.15% | ||
| 6 months | +15.33% | ||
| Current year | +6.59% | ||
| 1 year | +18.75% | ||
| 3 years | -6.98% | ||
| 5 years | +28.81% | ||
| 10 years | +198.04% |
Volumes
marketsDaily volume
10 700
Estimated daily volume
10 700
Avg. Volume 20 sessions
8 467
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
64 349 200.00
Avg. Volume 20 sessions USD
412 993.17
Record volume 1
1 625 000
Record volume 2
1 060 000
Record volume 3
340 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
119 324 042 537
Capitalization (USD)
765 821 705
Net sales (JPY)
31 652 000 000
Net sales (USD)
203 142 536
Number of employees
506
Sales / Employee (JPY)
62 553 360
Sales / Employee (USD)
401 467
Free-Float
59.57 %
Free-Float capitalization (JPY)
74 015 453 241
Free-Float capitalization (USD)
475 031 179
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7 300.00
7 640.00
1 month
6 900.007 640.00
Current year
6 900.008 200.00
1 year
5 980.008 200.00
3 years
5 980.0013 660.00
5 years
4 560.0013 660.00
10 years
2 252.0013 660.00
Indicators
Moving average 5 days
7 442.00
Moving average 20 days
7 234.00
Moving average 50 days
7 383.00
Moving average 100 days
7 317.60
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
61.43
RSI 14 days
57.06
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +3.97% | +6.59% | +18.75% | 766M | ||
| +0.31% | +1.00% | -1.32% | +37.40% | 49.39B | ||
| -1.38% | -3.65% | +0.07% | +23.41% | 17.55B | ||
| +0.28% | -0.79% | +16.16% | +30.11% | 15.12B | ||
| +0.43% | +2.74% | +23.57% | +95.54% | 13.23B | ||
| +4.35% | +10.04% | +40.33% | +99.80% | 7.74B | ||
| +1.55% | +4.07% | +11.88% | +21.16% | 6.95B | ||
| +0.77% | +3.66% | -1.87% | +16.79% | 6.39B | ||
| +0.27% | +4.13% | +11.64% | +35.52% | 6.3B | ||
| +1.19% | +1.37% | +11.19% | +18.64% | 6.11B | ||
| +0.51% | +3.13% | -12.25% | -0.46% | 5.99B | ||
| +1.28% | +4.24% | +2.56% | +9.24% | 5.7B | ||
| +1.57% | +0.62% | +41.14% | +67.53% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.4B | ||
| -0.20% | +1.98% | +12.30% | +52.71% | 5.32B | ||
| -0.65% | +1.43% | +7.81% | +12.84% | 4.62B | ||
| Average | +0.73% | +2.50% | +10.61% | +33.69% | ||
| Weighted average by Cap. | +0.47% | +1.55% | +7.97% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f34785854eaf9fcacb97374d32aece08._8Wbqy6HQekkKiT4Ini1LYsKIWBx7y4GRgioJGU5IC0.p4f682vuFYNcZV2gDwDDFN5rVwkB2k9scj7FETRDTWeYoerIe8kFrxVBUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 7,600 | 1,500 | 10,700 |
| 11:29:33 am | 7,580 | 100 | 9,200 |
| 11:29:33 am | 7,580 | 100 | 9,100 |
| 11:29:04 am | 7,590 | 100 | 9,000 |
| 11:29:01 am | 7,590 | 100 | 8,900 |
| 11:28:18 am | 7,550 | 200 | 8,800 |
| 11:28:18 am | 7,550 | 100 | 8,600 |
| 11:27:19 am | 7,530 | 100 | 8,500 |
| 11:27:18 am | 7,560 | 100 | 8,400 |
| 11:27:18 am | 7,560 | 100 | 8,300 |
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | -4.93% | ||
| 2022 | -34.21% | ||
| 2021 | +18.75% | ||
| 2020 | +17.36% | ||
| 2019 | +46.86% | ||
| 2018 | +12.07% | ||
| 2017 | +8.99% | ||
| 2016 | +3.99% | ||
| 2015 | +56.66% | ||
| 2014 | +35.15% | ||
| 2013 | +38.07% | ||
| 2012 | +61.99% | ||
| 2011 | +71.48% | ||
| 2010 | +9.31% | ||
| 2009 | -33.15% | ||
| 2008 | -23.74% | ||
| 2007 | -37.48% | ||
| 2006 | -8.82% | ||
| 2005 | +107.06% | ||
| 2004 | +59.42% | ||
| 2003 | +37.33% | ||
| 2002 | -21.88% | ||
| 2001 | -11.93% | ||
| 2000 | -28.38% | ||
| 1999 | +65.80% | ||
| 1998 | -0.22% | ||
| 1997 | -68.06% | ||
| 1996 | -18.64% | ||
| 1995 | -11.50% | ||
| 1994 | -3.85% | ||
| 1993 | +3.57% | ||
| 1992 | -24.09% |
- Stock Market
- Equities
- 9663 Stock
- Quotes NAGAWA Co., Ltd.