Stock NDGL NAGA DHUNSERI GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Naga Dhunseri Group Limited

Equities

NDGL

INE756C01015

Investment Management & Fund Operators

Market Closed - NSE India S.E.
Other stock markets
 05:13:54 18/06/2024 pm IST 		5-day change 1st Jan Change
2,554 INR +8.39% Intraday chart for Naga Dhunseri Group Limited +11.03% +7.33%
29/05 Naga Dhunseri Group Limited Recommends Dividend on Equity Shares for the Year Ended March 31, 2024 CI
2021 Naga Dhunseri Group Limited Approves Dividend for the Financial Year Ended March 31, 2021 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Naga Dhunseri Group Limited(NDGL) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 18/06/2024
Last 2300.45 ₹ 2382.4 ₹ 2328.3 ₹ 2356.55 ₹ 2,554 ₹
Volume 103 409 121 189 3 664
Change +0.80% +3.56% -2.27% +1.21% +8.39%
Opening 2,296.90 2,347.70 2,379.35 2,330.00 2,449
High 2,369.40 2,400.00 2,380.00 2,484.00 2,828
Low 2,282.35 2,301.05 2,302.00 2,330.00 2,400

Performance

1 day+8.39%
1 week+11.03%
Current month+13.09%
1 month+2.29%
3 months+19.64%
6 months+4.74%
Current year+7.33%
1 year+46.52%
3 years+48.35%
5 years+259.43%

Volumes

markets
Daily volume
3 664
Estimated daily volume
3 664
Avg. Volume 20 sessions
269
Daily volume ratio
13.62
Avg. Volume 20 sessions INR
687 106.70
Avg. Volume 20 sessions USD
8 237.72
Record volume 1
49 489
Record volume 2
38 392
Record volume 3
28 981
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
28 210 061
Capitalization (USD)
28 210 061
Free-Float
99 %
Free-Float capitalization (INR)
27 927 960
Free-Float capitalization (USD)
27 927 960
Average Daily Capital Traded
2.44%

Highs and lows

1 week
2 301.05
Extreme 2301.05
2 827.85
1 month
2 111.00
Extreme 2111
2 827.85
Current year
2 012.60
Extreme 2012.6
2 899.00
1 year
1 501.00
Extreme 1501
2 899.00
3 years
1 100.10
Extreme 1100.1
2 899.00
5 years
300.00
Extreme 300
2 899.00
10 years
270.00
Extreme 270
2 899.00

Indicators

Moving average 5 days
2 329.99
Moving average 20 days
2 353.89
Moving average 50 days
2 390.05
Moving average 100 days
2 408.42
Price spread / (MMA5)
-8.78%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
49.51
RSI 14 days
48.25

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
NAGA DHUNSERI GROUP LIMITED Stock Naga Dhunseri Group Limited
+8.39%+11.03%+7.33%+46.52% 28.21M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.11%+3.28%-3.61%+13.25% 116B
UBS GROUP AG Stock UBS Group AG
+0.38%-0.50%+5.86%+49.31% 98.88B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.49%-2.44%+24.34%+50.32% 66.17B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.21%-0.14%+6.32%+29.61% 63.54B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.30%-0.96%+11.81%+31.19% 43.5B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.09%+2.99%+14.43%+34.93% 42.96B
3I GROUP PLC Stock 3i Group plc
+0.62%+3.16%+26.56%+55.41% 37.33B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.15%+2.85%+9.34%+4.71% 26.14B
STATE STREET CORPORATION Stock State Street Corporation
+0.18%+1.29%-6.98%-1.52% 21.6B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.03%+0.68%-0.57%+7.15% 18.25B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.10%+3.26%-2.30%+12.30% 16.79B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.34%+2.42%-1.24%+21.02% 15.92B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.08%+2.00%-10.99%-15.76% 11.86B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+0.13%+3.72%+31.37%+46.77% 8.39B
Average+0.86%-0.05%+6.98%+24.08%
Weighted average by Cap.+0.24%-0.76%+7.46%+29.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a2d02bf0c34ec6.zhrtf9zLpIA_qHaCfXPFb7SCFIEV81sr1lZCVSIDUlE.jGnaPo3_9Ll-yj3jLxmsA9mwdsVwwhBH7mMnJ25iYmWLSYou7p3L8XLiGQ
DatePriceVolumeDaily volume
03:28:50 pm 2,565 2 3,664
03:28:05 pm 2,565 2 3,662
03:27:43 pm 2,532 5 3,660
03:27:27 pm 2,565 8 3,655
03:26:20 pm 2,565 4 3,647
03:25:49 pm 2,530 10 3,643
03:25:34 pm 2,565 58 3,633
03:25:27 pm 2,559 5 3,575

Chart Naga Dhunseri Group Limited

Chart Naga Dhunseri Group Limited
More charts

Monthly variations

Annual change

2024-0.98%
2023+73.85%
2022+3.13%
2021+80.52%
2020+28.03%
2019-28.57%
2018-59.17%
2017+412.45%
2016-36.74%
  1. Stock Market
  2. Equities
  3. NDGL Stock
  4. Quotes Naga Dhunseri Group Limited