Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
64.64 INR | -1.27% | -7.38% | -12.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 66.08 ₹ | 67.25 ₹ | 65.47 ₹ | 64.64 ₹ |
Volume | 16 704 | 9 352 | 3 053 | 49 940 |
Change | -2.87% | +1.77% | -2.65% | -1.27% |
Opening | 67.90 | 64.94 | 68.60 | 65.06 |
High | 67.95 | 68.90 | 68.60 | 66.21 |
Low | 65.84 | 64.76 | 65.18 | 63.30 |
Performance
1 day | -1.27% | ||
1 week | -7.38% | ||
Current month | -7.85% | ||
1 month | +1.06% | ||
3 months | -10.27% | ||
6 months | -12.99% | ||
Current year | -12.48% | ||
1 year | -23.26% | ||
3 years | +55.57% | ||
5 years | +135.48% | ||
10 years | +849.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pesticide
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.27% | -7.38% | -12.48% | -23.26% | 154M | ||
+0.20% | +1.24% | +3.34% | -5.43% | 3.67B | ||
-2.06% | -4.01% | -20.60% | -25.60% | 2.14B | ||
-0.31% | +2.69% | -6.63% | -24.65% | 1.99B | ||
-1.29% | +3.78% | +5.93% | -22.73% | 1.94B | ||
-0.76% | +2.57% | +0.77% | -26.36% | 1.72B | ||
0.00% | +1.56% | -0.19% | -4.93% | 1.31B | ||
-1.13% | -2.02% | +5.69% | +4.80% | 1.21B | ||
-1.61% | +2.41% | -18.21% | -30.71% | 1.08B | ||
-2.13% | +1.31% | -2.47% | -23.72% | 1.01B | ||
-2.42% | +10.65% | -8.04% | -31.12% | 906M | ||
+0.07% | -10.71% | -6.77% | +28.73% | 750M | ||
+2.07% | +7.13% | +0.45% | -18.25% | 742M | ||
+1.30% | -6.04% | +22.14% | +99.23% | 702M | ||
+0.37% | +2.62% | +1.73% | -9.68% | 634M | ||
+0.77% | -0.97% | +7.90% | +42.72% | 628M | ||
Average | -0.51% | -2.27% | -1.71% | -4.44% | ||
Weighted average by Cap. | -0.61% | -2.25% | -1.96% | -9.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:50 pm | 64.6 | 1,995 | 49,940 |
03:18:08 pm | 65 | 28 | 47,945 |
03:17:47 pm | 64.99 | 5 | 47,917 |
03:16:52 pm | 65 | 3 | 47,912 |
02:55:12 pm | 64.95 | 150 | 47,909 |
02:29:44 pm | 64.95 | 186 | 47,759 |
02:23:27 pm | 65.15 | 50 | 47,573 |
01:55:55 pm | 64.15 | 10 | 47,523 |
01:46:52 pm | 64.09 | 1 | 47,513 |
Monthly variations
Annual change
2024 | -12.48% | ||
2023 | -29.35% | ||
2022 | +11.94% | ||
2021 | +103.49% | ||
2020 | +74.52% | ||
2019 | -5.05% | ||
2018 | -50.40% | ||
2017 | +156.19% | ||
2016 | -8.40% | ||
2015 | +33.71% | ||
2014 | +287.80% | ||
2013 | -33.57% | ||
2012 | +8.82% | ||
2011 | -63.98% | ||
2010 | -37.20% | ||
2009 | +376.25% | ||
2008 | -62.51% | ||
2007 | +60.05% | ||
2006 | -37.14% | ||
2005 | +20.56% |
- Stock Market
- Equities
- NACLIND Stock
- Quotes NACL Industries Limited