NABALTEC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 EUR | -0.66% |
|
+2.04% | -21.67% |
| 25/04 | Nabaltec AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nabaltec AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 15.1 € | 15 € | 15.1 € | 15 € |
| Volume | 4 | 0 | 0 | 0 |
| Change | +0.33% | -0.66% | +0.67% | -0.66% |
| Opening | 15.00 | 15.00 | 15.05 | 15.05 |
| High | 15.20 | 15.05 | 15.10 | 15.05 |
| Low | 15.00 | 15.00 | 15.05 | 15.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +2.04% | ||
| Current month | -2.28% | ||
| 1 month | +10.70% | ||
| 3 months | -0.99% | ||
| 6 months | +2.74% | ||
| Current year | -21.67% | ||
| 1 year | -27.88% | ||
| 3 years | -53.42% | ||
| 5 years | -55.75% | ||
| 10 years | +34.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
203
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 045.00
Avg. Volume 20 sessions USD
3 309.12
Record volume 1
101 020
Record volume 2
74 341
Record volume 3
25 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
132 466 388
Capitalization (USD)
143 956 522
Net sales (EUR)
200 133 000
Net sales (USD)
217 492 536
Number of employees
516
Sales / Employee (EUR)
387 855
Sales / Employee (USD)
421 497
Free-Float
44.61 %
Free-Float capitalization (EUR)
59 093 255
Free-Float capitalization (USD)
64 219 004
Average Daily Capital Traded
0%
Highs and lows
1 week
14.70
15.20
1 month
12.3515.35
Current year
12.0019.50
1 year
12.0021.60
3 years
12.0039.30
5 years
12.0039.30
10 years
9.0239.30
Indicators
Moving average 5 days
14.98
Moving average 20 days
14.35
Moving average 50 days
13.60
Moving average 100 days
15.01
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
59.27
RSI 14 days
58.28
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +2.04% | -21.67% | -27.88% | 144M | ||
| +0.30% | -0.71% | +5.41% | +16.36% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.97% | -0.71% | +6.13% | +14.40% | 32.54B | ||
| +1.79% | +0.33% | +12.77% | +39.44% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +1.03% | +0.04% | +9.91% | +30.85% | ||
| Weighted average by Cap. | +0.85% | +0.86% | +14.12% | +45.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.67% | ||
| 2023 | -27.74% | ||
| 2022 | -26.59% | ||
| 2021 | +31.75% | ||
| 2020 | -17.22% | ||
| 2019 | +52.53% | ||
| 2018 | -15.22% | ||
| 2017 | +80.12% | ||
| 2016 | -7.23% | ||
| 2015 | +26.04% | ||
| 2014 | +35.82% | ||
| 2013 | +42.03% | ||
| 2012 | -5.83% | ||
| 2011 | -5.11% | ||
| 2010 | +86.02% | ||
| 2009 | +52.21% | ||
| 2008 | -67.87% | ||
| 2007 | -51.26% | ||
| 2006 | -4.39% |
- Stock Market
- Equities
- NTG Stock
- NTG Stock
- Quotes Nabaltec AG
