NABA AL SAHA MEDICAL SERVICES COMPANY Quotes Naba Al Saha Medical Services Company
Equities
9546
SA15K0SKL513
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86 SAR | +1.53% |
|
-1.38% | +43.33% |
| 31/03 | Naba Al Saha Medical Services Posts Higher FY23 Profit, Revenue | MT |
| 18/03 | Naba Al Saha Medical Services Renews Hospital Accreditation | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 30/05/2024 | 02/06/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 86.9 ﷼ | 86.2 ﷼ | 84.7 ﷼ | 86 ﷼ |
| Volume | 50 | 1 080 | 3 069 | 25 964 |
| Change | +2.12% | -0.81% | -1.74% | +1.53% |
| Opening | 86.90 | 86.20 | 88.00 | 85.00 |
| High | 86.90 | 86.90 | 88.00 | 87.90 |
| Low | 86.90 | 86.20 | 84.70 | 85.00 |
Performance
| 1 day | +1.53% | ||
| 1 week | -1.38% | ||
| Current month | -1.04% | ||
| 1 month | -3.91% | ||
| 3 months | +22.68% | ||
| 6 months | +45.76% | ||
| Current year | +43.33% | ||
| 1 year | +116.44% |
Volumes
marketsDaily volume
25 964
Estimated daily volume
25 964
Avg. Volume 20 sessions
1 588
Daily volume ratio
16.35
Avg. Volume 20 sessions SAR
136 568.00
Avg. Volume 20 sessions USD
36 414.22
Record volume 1
971 623
Record volume 2
342 774
Record volume 3
296 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
889 279 615
Capitalization (USD)
237 115 738
Net sales (SAR)
129 684 489
Net sales (USD)
34 578 813
Free-Float
18.59 %
Free-Float capitalization (SAR)
165 272 616
Free-Float capitalization (USD)
44 067 960
Average Daily Capital Traded
0.02%
Highs and lows
1 week
84.70
88.00
1 month
81.4091.00
Current year
56.5093.00
1 year
38.8793.00
3 years
27.6793.00
5 years
27.6793.00
10 years
27.6793.00
Indicators
Moving average 5 days
85.98
Moving average 20 days
88.28
Moving average 50 days
84.29
Moving average 100 days
74.50
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-13.37%
STIM
RSI 9 days
41.34
RSI 14 days
46.95
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -1.38% | +43.33% | +116.44% | 237M | ||
| -0.21% | +4.17% | +22.65% | +21.05% | 87.14B | ||
| +0.08% | +8.50% | -23.68% | -13.90% | 75.59B | ||
| +0.70% | +2.26% | +1.76% | +10.31% | 26.78B | ||
| +0.07% | -0.03% | +3.99% | +11.28% | 17.89B | ||
| +0.86% | -1.49% | -13.47% | -9.36% | 16.44B | ||
| +0.33% | +0.21% | +2.68% | +4.43% | 15.68B | ||
| -2.19% | -3.26% | +69.13% | +117.05% | 13.3B | ||
| -1.08% | +0.85% | +74.99% | +77.31% | 13.06B | ||
| -0.28% | +0.95% | +3.11% | -3.55% | 12.54B | ||
| -1.05% | +4.69% | +21.12% | +36.31% | 12.49B | ||
| -0.59% | -3.66% | -5.60% | -12.70% | 11.77B | ||
| -0.29% | -2.87% | -5.80% | -9.81% | 11.7B | ||
| +0.85% | +5.62% | -37.37% | - | 10.71B | ||
| -2.52% | -8.01% | - | - | 9.85B | ||
| +2.37% | -2.76% | +13.93% | +47.37% | 8.95B | ||
| Average | -0.09% | +0.25% | +11.39% | +28.02% | ||
| Weighted average by Cap. | -0.11% | +2.86% | +5.76% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07a05e639f00ae86943415e260dddc38.vwYQ48AihyUvY0402ygFCXxQ4f7lfgBt_FPAUM7Oy1Q.hlJgh7oXwVYXLgREg0NEf00Ysom2BzMuxAKIIPy8knnWZWernxCxSBkLKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:33 pm | 87.9 | 71 | 21,964 |
| 05:06:20 pm | 86 | 8,430 | 21,893 |
| 04:54:21 pm | 86 | 2,256 | 13,463 |
| 04:54:08 pm | 86 | 314 | 11,207 |
| 04:53:26 pm | 86 | 5,000 | 10,893 |
| 04:45:53 pm | 86 | 4,000 | 5,893 |
| 04:23:29 pm | 85.1 | 195 | 1,893 |
| 04:21:21 pm | 85.2 | 100 | 1,698 |
| 04:21:21 pm | 85.3 | 5 | 1,598 |
| 03:33:51 pm | 87.9 | 5 | 1,593 |
Monthly variations
Annual change
| 2024 | +43.33% | ||
| 2023 | +109.30% | ||
| 2022 | -18.25% |
- Stock Market
- Equities
- 9546 Stock
- Quotes Naba Al Saha Medical Services Company
