NAAPBOOKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.5 INR | +4.26% |
|
+5.71% | +111.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|
| Last | 64.8 ₹ | 65.7 ₹ | 68.5 ₹ |
| Volume | 2 400 | 2 400 | 9 600 |
| Change | +∞% | +1.39% | +4.26% |
| Opening | 64.80 | 65.70 | 67.00 |
| High | 64.80 | 65.70 | 68.99 |
| Low | 64.80 | 65.70 | 67.00 |
Performance
| 1 day | +4.26% | ||
| 1 week | +5.71% | ||
| Current month | -2.97% | ||
| 1 month | +10.39% | ||
| 3 months | -12.55% | ||
| 6 months | +99.51% | ||
| Current year | +111.86% | ||
| 1 year | +153.70% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
8 000
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
548 000.00
Avg. Volume 20 sessions USD
6 560.66
Record volume 1
163 199
Record volume 2
148 799
Record volume 3
143 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
617 777 397
Capitalization (USD)
7 396 031
Net sales (INR)
52 138 000
Net sales (USD)
624 196
Number of employees
34
Sales / Employee (INR)
1 533 471
Sales / Employee (USD)
18 359
Free-Float
18.9 %
Free-Float capitalization (INR)
116 756 764
Free-Float capitalization (USD)
1 397 812
Average Daily Capital Traded
0.09%
Highs and lows
1 week
65.70
68.99
1 month
60.8078.22
Current year
32.3396.23
1 year
24.6096.23
3 years
16.0396.23
5 years
16.0396.23
10 years
16.0396.23
Indicators
Moving average 20 days
68.90
Moving average 50 days
72.86
Moving average 100 days
68.57
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
39.89
RSI 14 days
42.91
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +5.71% | +111.86% | +153.70% | 7.4M | ||
| +0.22% | +4.42% | +17.69% | +27.14% | 3,289B | ||
| +0.63% | +3.28% | +14.62% | +32.22% | 90.43B | ||
| +1.48% | +6.01% | +14.59% | +31.26% | 85.57B | ||
| +1.29% | +1.12% | +37.27% | +41.99% | 52.49B | ||
| +0.03% | -3.85% | -19.27% | -12.52% | 50.25B | ||
| +0.04% | +1.58% | +32.93% | +23.80% | 46.79B | ||
| -0.19% | +2.69% | +83.75% | +18.37% | 42.74B | ||
| +2.61% | -2.00% | -32.70% | -12.13% | 41.67B | ||
| +0.79% | -3.53% | -1.24% | +15.86% | 27.82B | ||
| -1.18% | -1.49% | -23.23% | -13.61% | 22.46B | ||
| -0.57% | -2.09% | +12.84% | +19.56% | 20.03B | ||
| -0.35% | -8.12% | -19.71% | -17.44% | 17.86B | ||
| +1.39% | +4.89% | -14.23% | -39.73% | 17.27B | ||
| -0.50% | -1.24% | -3.81% | -7.09% | 15.9B | ||
| -1.85% | -8.15% | -15.91% | -3.37% | 15.46B | ||
| Average | +0.51% | -0.05% | +12.22% | +16.13% | ||
| Weighted average by Cap. | +0.27% | +3.89% | +16.76% | +25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb4b858ef26e2a81445a2e.9d09rsir3kWeFrKbgw77zuSl3uRWFiCqGrgG9Aye8hM.nY1_6J7djxDyfMH3tkSx94jvu68uOxLNXddEkUv5o2mfuXj8kJ2VNql_2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:14 pm | 68.5 | 2,400 | 9,600 |
| 01:26:23 pm | 68.99 | 2,400 | 7,200 |
Monthly variations
Annual change
| 2024 | +111.86% | ||
| 2023 | +64.41% | ||
| 2022 | -5.60% | ||
| 2021 | -15.54% |
- Stock Market
- Equities
- 543351 Stock
- Quotes Naapbooks Limited
