N2TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 645 KRW | -1.53% |
|
-3.87% | +3.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 671 ₩ | 671 ₩ | 660 ₩ | 655 ₩ | 645 ₩ |
| Volume | 144 022 | 123 135 | 339 072 | 284 000 | 294 774 |
| Change | +1.21% | 0.00% | -1.64% | -0.76% | -1.53% |
| Opening | 663.00 | 671.00 | 671.00 | 659.00 | 655.00 |
| High | 675.00 | 680.00 | 671.00 | 666.00 | 660.00 |
| Low | 656.00 | 667.00 | 625.00 | 650.00 | 644.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | -3.87% | ||
| Current month | -2.71% | ||
| 1 month | -9.41% | ||
| 3 months | +19.44% | ||
| 6 months | -2.27% | ||
| Current year | +3.86% | ||
| 1 year | -58.94% | ||
| 3 years | -73.57% | ||
| 5 years | -62.93% |
Volumes
marketsDaily volume
294 774
Avg. Volume 20 sessions
261 843
Avg. Volume 20 sessions KRW
168 888 735.00
Avg. Volume 20 sessions USD
123 626.55
Record volume 1
122 867 100
Record volume 2
101 536 600
Record volume 3
94 514 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
66 845 862 022
Capitalization (USD)
48 931 171
Net sales (KRW)
34 305 986 600
Net sales (USD)
25 111 982
Number of employees
59
Sales / Employee (KRW)
581 457 400
Sales / Employee (USD)
425 627
Free-Float
90.01 %
Free-Float capitalization (KRW)
60 170 320 859
Free-Float capitalization (USD)
44 044 675
Average Daily Capital Traded
0.25%
Highs and lows
1 week
625.00
671.00
1 month
614.00730.00
Current year
537.00849.00
1 year
537.001 570.00
3 years
537.002 775.00
5 years
537.009 050.00
10 years
537.009 050.00
Indicators
Moving average 5 days
660.40
Moving average 20 days
665.70
Moving average 50 days
717.14
Moving average 100 days
666.14
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
36.10
RSI 14 days
38.44
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -3.87% | +3.86% | -58.94% | 48.93M | ||
| +0.97% | +2.39% | +25.55% | +42.75% | 359B | ||
| -0.63% | +2.70% | +15.87% | +75.96% | 119B | ||
| -0.60% | -0.03% | +38.59% | +119.16% | 105B | ||
| +3.04% | +5.54% | +12.96% | +45.93% | 19.72B | ||
| -0.48% | +2.20% | +7.98% | +65.36% | 19.51B | ||
| -12.24% | -7.18% | +29.46% | +171.44% | 10.73B | ||
| +1.10% | +6.49% | +36.31% | +144.02% | 10.25B | ||
| +0.28% | +3.06% | -1.92% | +51.98% | 8.03B | ||
| +2.45% | -0.21% | -23.23% | -50.22% | 6.13B | ||
| -3.22% | -5.23% | +31.41% | +58.54% | 5.36B | ||
| +0.91% | +9.47% | +35.82% | +102.32% | 4.37B | ||
| +8.59% | +14.50% | +32.06% | +229.92% | 4.13B | ||
| +1.42% | +6.00% | -12.84% | -5.72% | 3.68B | ||
| +0.23% | +2.69% | +38.20% | +84.57% | 3.56B | ||
| -0.51% | +12.91% | +44.69% | +122.31% | 3.24B | ||
| Average | -0.01% | +4.29% | +19.67% | +74.96% | ||
| Weighted average by Cap. | +0.26% | +3.55% | +24.56% | +65.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.86% | ||
| 2023 | -13.63% | ||
| 2022 | -56.82% | ||
| 2021 | -63.25% | ||
| 2020 | +133.51% | ||
| 2019 | +39.57% | ||
| 2018 | -4.47% |
- Stock Market
- Equities
- A227950 Stock
- Quotes N2Tech Co.,Ltd