N2N TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 INR | -0.97% |
|
-0.97% | +5.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | |
|---|---|
| Last | 23.6 ₹ |
| Volume | 3 |
| Change | +∞% |
| Opening | 23.83 |
| High | 23.83 |
| Low | 23.60 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.97% | ||
| Current month | -1.99% | ||
| 1 month | +2.48% | ||
| 3 months | -17.40% | ||
| 6 months | +12.01% | ||
| Current year | +5.64% | ||
| 1 year | +76.12% | ||
| 3 years | +103.98% | ||
| 5 years | +24.21% | ||
| 10 years | -48.70% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
29
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
684.40
Avg. Volume 20 sessions USD
8.20
Record volume 1
225 750
Record volume 2
185 550
Record volume 3
120 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
911 524
Capitalization (USD)
911 524
Net sales ()
6
Free-Float
23.46 %
Free-Float capitalization (INR)
213 828
Free-Float capitalization (USD)
213 828
Average Daily Capital Traded
0.08%
Highs and lows
1 week
23.60
23.83
1 month
22.8824.76
Current year
21.0033.00
1 year
7.4133.00
3 years
6.7133.00
5 years
3.9733.00
10 years
3.9765.20
Indicators
Moving average 20 days
27.45
Moving average 50 days
27.45
Moving average 100 days
26.23
Price spread / (MMA20)
+16.32%
Price spread / (MMA50)
+16.32%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
24.88
RSI 14 days
28.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.97% | +5.64% | +76.12% | 912K | ||
| -0.46% | -0.83% | -13.48% | +0.93% | 191B | ||
| +2.03% | +3.48% | +3.71% | +23.34% | 167B | ||
| -0.46% | -1.52% | +4.72% | +29.42% | 158B | ||
| -0.51% | -3.73% | +1.67% | +9.86% | 97.42B | ||
| +2.06% | +1.95% | +52.59% | +170.03% | 92.57B | ||
| +1.39% | +1.27% | +17.49% | +41.24% | 84.74B | ||
| +2.12% | +4.10% | +1.97% | +23.85% | 76.34B | ||
| +0.78% | +0.63% | -0.76% | +24.62% | 46.78B | ||
| +3.97% | +6.05% | -32.52% | -24.14% | 43.24B | ||
| -0.52% | -1.43% | -1.57% | +30.95% | 34.66B | ||
| -0.32% | -0.48% | -0.42% | +11.34% | 34.49B | ||
| -0.83% | -0.45% | -10.19% | +7.44% | 33.96B | ||
| +3.14% | +3.05% | +8.27% | +34.08% | 30.95B | ||
| -2.23% | -2.87% | -3.88% | -9.28% | 29.66B | ||
| +2.00% | +3.19% | +17.74% | +37.00% | 28.11B | ||
| Average | +0.72% | +1.29% | +3.19% | +30.43% | ||
| Weighted average by Cap. | +0.73% | +1.84% | +3.69% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.64% | ||
| 2023 | +131.02% | ||
| 2022 | +27.91% | ||
| 2021 | +89.47% | ||
| 2020 | -77.89% | ||
| 2019 | -5.00% | ||
| 2018 | -47.95% | ||
| 2017 | -5.07% | ||
| 2016 | -23.10% | ||
| 2015 | +92.31% | ||
| 2014 | -24.31% | ||
| 2013 | -42.22% | ||
| 2012 | -58.59% | ||
| 2011 | -28.49% | ||
| 2010 | +213.18% | ||
| 2009 | +88.53% | ||
| 2008 | +57.77% | ||
| 2007 | +37.79% | ||
| 2006 | +24.72% | ||
| 2005 | +0.32% | ||
| 2004 | -40.48% |
- Stock Market
- Equities
- NNTL Stock
- Quotes N2N Technologies Limited
