End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.515 MYR | +1.98% | +5.10% | +3.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.48 RM | 0.48 RM | 0.49 RM | 0.505 RM | 0.515 RM |
Volume | 213 800 | 282 900 | 220 300 | 2 388 500 | 683 000 |
Change | -2.04% | 0.00% | +2.08% | +3.06% | +1.98% |
Opening | 0.49 | 0.48 | 0.49 | 0.49 | 0.51 |
High | 0.49 | 0.49 | 0.50 | 0.51 | 0.52 |
Low | 0.48 | 0.48 | 0.49 | 0.49 | 0.50 |
Performance
1 day | +1.98% | ||
1 week | +5.10% | ||
Current month | +6.19% | ||
1 month | +4.04% | ||
6 months | +9.57% | ||
Current year | +3.00% | ||
1 year | +18.39% | ||
3 years | -37.95% | ||
5 years | -31.33% | ||
10 years | -43.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.98% | +5.10% | +3.00% | +18.39% | 5.97Cr | ||
+0.51% | -1.11% | -12.08% | +11.17% | 19TCr | ||
-0.53% | -2.43% | +2.29% | +19.21% | 17TCr | ||
+0.54% | -0.97% | +2.88% | +36.40% | 15TCr | ||
+0.46% | +1.51% | +5.86% | +15.03% | 10TCr | ||
+0.52% | +0.84% | +11.32% | +39.88% | 8.1TCr | ||
+4.12% | +9.36% | +34.39% | +153.13% | 7.97TCr | ||
-0.33% | -0.51% | -7.97% | +12.84% | 7.06TCr | ||
+2.12% | +4.18% | -17.40% | -4.46% | 5.38TCr | ||
+0.90% | +1.47% | -9.09% | +21.20% | 4.28TCr | ||
+0.92% | +1.16% | +10.73% | +28.58% | 3.84TCr | ||
+1.28% | +1.81% | -1.99% | +40.32% | 3.39TCr | ||
+1.59% | +1.68% | -8.83% | +9.72% | 3.37TCr | ||
+0.53% | +4.97% | -0.34% | -2.56% | 3.03TCr | ||
+0.38% | -1.04% | -2.88% | +18.76% | 2.85TCr | ||
-0.41% | 0.00% | +9.52% | +27.85% | 2.75TCr | ||
Average | +0.91% | +1.90% | +1.21% | +27.84% | ||
Weighted average by Cap. | +0.69% | +1.09% | +0.94% | +29.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.00% | ||
2023 | +8.70% | ||
2022 | -22.69% | ||
2021 | -17.36% | ||
2020 | +0.70% | ||
2019 | -31.90% | ||
2018 | +14.13% | ||
2017 | +21.85% | ||
2016 | -22.96% | ||
2015 | +9.50% | ||
2014 | +80.81% | ||
2013 | +7.61% | ||
2012 | +76.92% | ||
2011 | -17.46% | ||
2010 | +1.61% | ||
2009 | +3.33% | ||
2008 | -74.79% | ||
2007 | +16.10% | ||
2006 | +250.43% | ||
2005 | +39.29% |
- Stock Market
- Equities
- N2N Stock
- Quotes N2N Connect