Stock NKIND N.K INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes N.K Industries Limited NSE India S.E.

Equities

NKIND

INE542C01019

Food Processing

Delayed NSE India S.E.
Other stock markets
 01:25:51 10/06/2024 pm IST 		5-day change 1st Jan Change
50.9 INR +4.84% Intraday chart for N.K Industries Limited +10.77% -10.39%
02/05 N.K Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
02/05 N.K Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
N.K Industries Limited(NKIND) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024 10/06/2024
Last 45.9 ₹ 44.75 ₹ 46.6 ₹ 48.55 ₹ 50.9 ₹
Volume 346 345 802 780 10 222
Change -0.11% -2.51% +4.13% +4.18% +4.84%
Opening 46.05 45.95 43.15 47.55 48.55
High 47.55 45.95 46.95 48.90 50.97
Low 43.75 43.65 43.15 46.15 48.53

Performance

1 day+4.84%
1 week+10.77%
Current month+10.65%
1 month-4.95%
3 months-4.32%
6 months-14.74%
Current year-10.39%
1 year+25.83%
3 years+96.53%
5 years+2.83%

Volumes

markets
Daily volume
10 222
Estimated daily volume
19 976
Avg. Volume 20 sessions
1 063
Daily volume ratio
18.79
Avg. Volume 20 sessions INR
54 106.70
Avg. Volume 20 sessions USD
648.09
Record volume 1
131 716
Record volume 2
104 954
Record volume 3
85 413
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
296 827 183
Capitalization (USD)
3 555 396
Net sales (INR)
177 747 000
Net sales (USD)
2 129 054
Number of employees
201
Sales / Employee (INR)
884 313
Sales / Employee (USD)
10 592
Free-Float
20.74 %
Free-Float capitalization (INR)
61 565 303
Free-Float capitalization (USD)
737 429
Average Daily Capital Traded
0.02%

Highs and lows

1 week
43.15
Extreme 43.15
50.97
1 month
43.15
Extreme 43.15
57.30
Current year
43.15
Extreme 43.15
77.20
1 year
35.05
Extreme 35.05
94.40
3 years
23.75
Extreme 23.75
94.40
5 years
7.90
Extreme 7.9
94.40
10 years
7.90
Extreme 7.9
94.40

Indicators

Moving average 5 days
46.35
Moving average 20 days
50.33
Moving average 50 days
52.80
Moving average 100 days
57.21
Price spread / (MMA5)
-8.94%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+12.40%
STIM
RSI 9 days
36.10
RSI 14 days
36.49

Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
N.K INDUSTRIES LIMITED Stock N.K Industries Limited
+4.84%+10.77%-10.39%+25.83% 3.56M
AAK AB Stock AAK AB
-0.10%+0.89%+30.78%+40.80% 7.25B
SIME DARBY PLANTATION Stock Sime Darby Plantation
+0.23%+2.12%-2.69%+2.60% 6.39B
IOI CORPORATION Stock IOI Corporation
+0.52%+2.09%-0.76%+3.45% 5.15B
GOLDEN AGRI-RESOURCES LTD Stock Golden Agri-Resources Ltd
0.00%0.00%+1.92%+1.92% 2.49B
UNITED PLANTATIONS Stock United Plantations
+0.49%-2.07%+38.31%+63.05% 2.18B
FIRST RESOURCES LIMITED Stock First Resources Limited
0.00%+1.43%-0.70%-4.05% 1.63B
THE NISSHIN OILLIO GROUP,LTD. Stock The Nisshin OilliO Group,Ltd.
-0.30%+0.41%+15.15%+44.02% 1.03B
BUMITAMA AGRI LTD. Stock Bumitama Agri Ltd.
+0.74%-1.45%+12.40%+21.43% 866M
PT ASTRA AGRO LESTARI TBK Stock PT Astra Agro Lestari Tbk
-0.42%0.00%-16.37%-19.80% 698M
KIDO GROUP CORPORATION Stock KIDO Group Corporation
+0.15%+1.08%+4.29%+1.39% 691M
PT TRIPUTRA AGRO PERSADA TBK Stock PT Triputra Agro Persada Tbk
-2.61%0.00%+2.75%+3.70% 686M
PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY TBK Stock PT Sinar Mas Agro Resources and Technology Tbk
-2.13%+1.66%-8.00%-26.77% 653M
SIPEF Stock SIPEF
-1.05%-1.74%+6.79%-4.07% 643M
HAINAN JINGLIANG HOLDINGS CO., LTD. Stock Hainan Jingliang Holdings Co., Ltd.
+3.93%-6.43%-14.91%-21.77% 549M
COBRAM ESTATE OLIVES LIMITED Stock Cobram Estate Olives Limited
-3.17%-2.14%+5.48%+50.00% 503M
Average+0.07%-0.49%+4.00%+11.36%
Weighted average by Cap.+0.04%+0.47%+9.63%+16.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bcbc08d97543d73b4ac6ad5.16vWn5guh0OdFu7Piu2moyQpgR8CEyAinr0aTlOJgvA.j_G81u9h7RP_Vb6Hsp7l1G5osVI1flpr6893JRK_4768zq-p8WvhIsd3pw
DatePriceVolumeDaily volume
01:25:51 pm 50.9 5,000 10,222
01:25:44 pm 48.6 5,000 5,222
01:11:15 pm 50.95 6 222
12:31:19 pm 50.95 10 216
12:10:09 pm 50.95 100 206
11:29:15 am 49.02 5 106
10:34:24 am 48.55 3 101
10:26:38 am 50.97 10 98
10:25:54 am 48.55 3 88
10:19:24 am 48.55 43 85

Chart N.K Industries Limited

Chart N.K Industries Limited
More charts

Monthly variations

Annual change

2024-14.52%
2023+41.47%
2022+22.78%
2021+52.45%
2020+1.90%
2019-56.91%
2018-8.09%
2017+58.66%
2016-15.93%
  1. Stock Market
  2. Equities
  3. NKIND Stock
  4. NKIND Stock
  5. Quotes N.K Industries Limited