Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.98 GBX | -1.58% | -6.83% | -9.84% |
03:18pm | N Brown chair steps down, CEO to take over as interim chair | AN |
01:53pm | N Brown Group Chair to Step Down; Interim Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 14.4 p | 15.1 p | 14.975 p | 14.2 p | 13.98 p |
Volume | 100 119 | 11 815 | 35 557 | 109 066 | 40 720 |
Change | -4.00% | +4.86% | -0.83% | -5.18% | -1.58% |
Opening | 14.04 | 14.20 | 14.65 | 14.25 | 13.8 |
High | 14.60 | 14.65 | 14.65 | 14.35 | 14.15 |
Low | 14.04 | 14.20 | 13.60 | 14.00 | 13.8 |
Performance
1 day | -1.58% | ||
1 week | -6.83% | ||
Current month | -12.66% | ||
1 month | -15.30% | ||
3 months | -17.79% | ||
6 months | -24.36% | ||
Current year | -9.84% | ||
1 year | -49.18% | ||
3 years | -79.17% | ||
5 years | -87.06% | ||
10 years | -97.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.58% | -6.83% | -9.84% | -49.18% | 81.79M | ||
-1.89% | -1.75% | +11.26% | +42.30% | 151B | ||
-0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
-1.87% | -2.05% | -5.32% | +23.91% | 44.8B | ||
-0.68% | -3.08% | -15.88% | -40.36% | 44.23B | ||
-0.36% | +2.78% | +1.52% | +22.71% | 26.43B | ||
-0.86% | -0.15% | +11.38% | +36.96% | 13.71B | ||
-1.10% | +2.45% | -6.42% | -2.47% | 11.76B | ||
+1.84% | +1.18% | +10.80% | +0.36% | 9.19B | ||
-0.16% | +2.72% | +1.94% | +133.46% | 7.97B | ||
+1.86% | -0.81% | -2.16% | +27.43% | 7.13B | ||
+3.11% | +9.60% | +42.67% | +440.17% | 6.23B | ||
+0.30% | -0.17% | -18.40% | -54.56% | 5.12B | ||
+2.81% | +10.92% | +18.05% | +88.96% | 4.81B | ||
+1.58% | -5.10% | -28.29% | -12.90% | 4.14B | ||
-0.43% | +4.67% | +13.08% | +47.35% | 3.78B | ||
Average | +0.24% | +2.77% | +2.67% | +45.84% | ||
Weighted average by Cap. | -0.63% | +2.59% | +6.28% | +31.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:32:46 pm | 14.15 | 726 | 40,720 |
06:47:29 pm | 13.92 | 703 | 39,994 |
05:54:31 pm | 13.92 | 783 | 39,291 |
04:49:29 pm | 14.14 | 3,451 | 38,508 |
02:48:26 pm | 13.87 | 7,184 | 35,057 |
02:46:51 pm | 13.87 | 3,000 | 27,873 |
02:38:31 pm | 14.14 | 141 | 24,873 |
01:32:10 pm | 14.04 | 7,500 | 24,732 |
Monthly variations
Annual change
2024 | -8.39% | ||
2023 | -38.00% | ||
2022 | -42.00% | ||
2021 | -28.41% | ||
2020 | -63.02% | ||
2019 | +72.73% | ||
2018 | -65.18% | ||
2017 | +21.66% | ||
2016 | -28.06% | ||
2015 | -19.33% | ||
2014 | -28.00% | ||
2013 | +44.00% | ||
2012 | +58.78% | ||
2011 | -21.90% | ||
2010 | +20.24% | ||
2009 | +22.02% | ||
2008 | -14.15% | ||
2007 | -24.04% | ||
2006 | +59.32% | ||
2005 | +47.50% | ||
2004 | +3.67% | ||
2003 | -15.51% | ||
2002 | -48.88% | ||
2001 | -8.22% | ||
2000 | -6.11% | ||
1999 | +115.97% | ||
1998 | -31.02% | ||
1997 | -6.91% | ||
1996 | +67.35% | ||
1995 | +24.07% | ||
1994 | +1.65% | ||
1993 | +33.65% | ||
1992 | +20.00% |
- Stock Market
- Equities
- BWNG Stock
- Quotes N Brown Group plc