N B FOOTWEAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.77 INR | -0.44% |
|
+1.65% | +1.35% |
| 2023 | N B Footwear Limited Reports Earnings Results for the First Quarter Ended June 30, 2023 | CI |
| 2023 | N B Footwear Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 6.7 ₹ | 6.83 ₹ | 6.8 ₹ | 6.77 ₹ |
| Volume | 300 | 500 | 80 900 | 62 400 |
| Change | +1.98% | +1.94% | -0.44% | -0.44% |
| Opening | 6.70 | 6.83 | 7.17 | 7.09 |
| High | 6.70 | 6.83 | 7.17 | 7.14 |
| Low | 6.70 | 6.83 | 6.62 | 6.65 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.65% | ||
| Current month | -3.15% | ||
| 1 month | -6.49% | ||
| 3 months | -35.09% | ||
| 6 months | -17.84% | ||
| Current year | +1.35% | ||
| 1 year | +93.43% | ||
| 3 years | +351.33% | ||
| 5 years | +7.46% | ||
| 10 years | +81.02% |
Volumes
marketsDaily volume
62 400
Estimated daily volume
62 400
Avg. Volume 20 sessions
36 679
Daily volume ratio
1.70
Avg. Volume 20 sessions INR
248 316.83
Avg. Volume 20 sessions USD
2 973.59
Record volume 1
1 362 500
Record volume 2
1 266 300
Record volume 3
964 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 098 508
Capitalization (USD)
1 098 508
Net sales ()
0
Free-Float
57.4 %
Free-Float capitalization (INR)
630 519
Free-Float capitalization (USD)
630 519
Average Daily Capital Traded
22.6%
Highs and lows
1 week
6.62
7.17
1 month
6.537.52
Current year
5.6618.25
1 year
2.5518.25
3 years
1.5018.25
5 years
1.4018.25
10 years
1.4018.25
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.94
Moving average 50 days
6.76
Moving average 100 days
10.05
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+48.48%
STIM
RSI 9 days
51.08
RSI 14 days
47.06
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.65% | +1.35% | +93.43% | 1.1M | ||
| +1.48% | -2.79% | +36.57% | +67.97% | 22.86B | ||
| +0.77% | -2.15% | +13.03% | - | 10.27B | ||
| +1.72% | -0.15% | +7.84% | +28.72% | 10.08B | ||
| -1.66% | +0.18% | +13.98% | +15.38% | 9.81B | ||
| +0.18% | -4.99% | +45.70% | +9.72% | 8.25B | ||
| -0.15% | 0.00% | +11.33% | +14.10% | 3.11B | ||
| -1.90% | -9.90% | +43.29% | +13.58% | 2.63B | ||
| +2.60% | +1.33% | -7.27% | -6.90% | 2.43B | ||
| +0.17% | +1.01% | -7.33% | -9.00% | 2.35B | ||
| -3.32% | -5.82% | - | - | 2.31B | ||
| -.--% | -.--% | +25.83% | -0.14% | 1.55B | ||
| -1.39% | -3.16% | -9.09% | +5.75% | 1.14B | ||
| -0.48% | +2.79% | +6.63% | -5.75% | 1.1B | ||
| +2.51% | +5.49% | +47.02% | -0.83% | 1.02B | ||
| +1.64% | +1.31% | -12.59% | -14.76% | 1.01B | ||
| Average | +0.11% | -0.46% | +14.42% | +15.09% | ||
| Weighted average by Cap. | +0.50% | -1.99% | +22.54% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bbd3f15e8ef8ed663ea2.lOpPEW7KseBGYE2arQVjA4tD8hZlMMFT2fVY_NJ31HI.340fKBqy8KF-Ci_fxnFWR9wIq2EAXJVhrY80mpNGux7AuR5rPPj7uQhXfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:25 pm | 6.7 | 900 | 62,400 |
| 03:14:39 pm | 6.66 | 10,000 | 61,500 |
| 03:14:21 pm | 6.66 | 10,000 | 51,500 |
| 03:04:04 pm | 6.65 | 15,000 | 41,500 |
| 03:00:58 pm | 6.7 | 1,600 | 26,500 |
| 03:00:49 pm | 7.11 | 2,000 | 24,900 |
| 03:00:38 pm | 7.11 | 3,000 | 22,900 |
| 03:00:28 pm | 7.11 | 2,000 | 19,900 |
| 03:00:02 pm | 7.11 | 4,000 | 17,900 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | +49.78% | ||
| 2022 | -5.31% | ||
| 2021 | +224.83% | ||
| 2020 | -12.12% | ||
| 2019 | -72.50% | ||
| 2018 | -0.17% | ||
| 2017 | +2.74% | ||
| 2016 | +62.50% | ||
| 2015 | -27.27% | ||
| 2014 | -8.67% | ||
| 2013 | -0.18% | ||
| 2012 | +31.80% | ||
| 2011 | -48.50% | ||
| 2010 | +2.96% | ||
| 2008 | +17.55% | ||
| 2007 | -26.72% | ||
| 2006 | -18.00% | ||
| 2005 | +242.68% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- NBFOOT Stock
- Quotes N B Footwear Limited
