End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28 TWD | +0.18% | -0.18% | -9.97% |
Quotes 5-day view
End-of-day quote Taipei Exchange22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 27.9 NT$ | 28.05 NT$ | 28.2 NT$ | 27.95 NT$ | 28 NT$ |
Volume | 75 560 | 11 720 | 9 335 | 46 520 | 31 610 |
Change | -0.53% | +0.54% | +0.53% | -0.89% | +0.18% |
Opening | 28.10 | 28.00 | 28.15 | 28.25 | 28.00 |
High | 28.20 | 28.05 | 28.25 | 28.30 | 28.00 |
Low | 27.70 | 27.80 | 27.95 | 27.80 | 27.00 |
Performance
1 day | +0.18% | ||
1 week | -0.18% | ||
Current month | -0.36% | ||
1 month | -0.36% | ||
3 months | -12.77% | ||
6 months | +0.72% | ||
Current year | -9.97% | ||
1 year | -26.61% | ||
3 years | -19.85% | ||
5 years | +126.34% | ||
10 years | +95.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | -0.18% | -9.97% | -26.61% | 31.36M | ||
+2.35% | +3.23% | +12.24% | -10.07% | 6.7B | ||
-0.12% | +2.52% | +4.92% | +42.42% | 3.55B | ||
-0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
-0.51% | -0.57% | +20.29% | +188.12% | 2.31B | ||
+0.33% | +0.84% | -6.53% | +3.62% | 1.97B | ||
+0.03% | +2.26% | +13.43% | +1.27% | 1.85B | ||
-1.42% | +4.65% | +5.33% | +75.80% | 1.78B | ||
-0.60% | +4.76% | +22.32% | +22.91% | 1.68B | ||
-0.18% | -0.90% | +29.04% | +116.93% | 1.64B | ||
+1.74% | +3.93% | +5.81% | +6.36% | 1.62B | ||
+1.22% | -4.61% | +20.11% | +27.82% | 1.24B | ||
+0.22% | +2.04% | -10.71% | -20.21% | 1.16B | ||
+9.91% | +8.65% | +9.81% | +68.68% | 1.13B | ||
+1.87% | +2.46% | -2.88% | -6.46% | 1.11B | ||
+0.75% | +0.75% | -15.64% | -13.59% | 1.09B | ||
Average | +0.94% | +1.77% | +6.70% | +31.56% | ||
Weighted average by Cap. | +0.89% | +2.13% | +9.23% | +33.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.97% | ||
2023 | +22.92% | ||
2022 | -7.83% | ||
2021 | -44.43% | ||
2020 | +407.26% | ||
2019 | -23.75% | ||
2018 | -28.42% | ||
2017 | -9.56% | ||
2016 | -0.35% | ||
2015 | +45.65% | ||
2014 | -9.32% | ||
2013 | +13.48% | ||
2012 | +3.17% | ||
2011 | -18.54% |
- Stock Market
- Equities
- 4431 Stock
- Quotes Mytrex Health Technologies, Inc.