MYT NETHERLANDS PARENT B.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 USD | +5.15% |
|
+3.45% | +59.87% |
| 16/05 | TD Cowen Adjusts MYT Netherlands Price Target to $5 From $4, Maintains Hold Rating | MT |
| 15/05 | Transcript : MYT Netherlands Parent B.V., Q3 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.04 $ | 4.92 $ | 4.85 $ | 5.1 $ |
| Volume | 25 409 | 31 746 | 30 275 | 48 791 |
| Change | +2.23% | -2.38% | -1.42% | +5.15% |
| Opening | 4.94 | 4.94 | 4.95 | 4.87 |
| High | 5.08 | 4.98 | 4.95 | 5.10 |
| Low | 4.90 | 4.82 | 4.80 | 4.80 |
Performance
| 1 day | +5.15% | ||
| 1 week | +3.45% | ||
| 1 month | -5.03% | ||
| 3 months | +60.38% | ||
| 6 months | +59.87% | ||
| Current year | +59.87% | ||
| 1 year | +27.50% | ||
| 3 years | -83.24% |
Volumes
marketsDaily volume
48 791
Estimated daily volume
48 791
Avg. Volume 20 sessions
52 687
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
268 703.70
Record volume 1
12 497 159
Record volume 2
3 198 634
Record volume 3
1 663 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
433 515 351
Net sales (EUR)
768 621 000
Net sales (USD)
827 274 469
Number of employees
1 432
Sales / Employee (EUR)
536 747
Sales / Employee (USD)
577 706
Free-Float
20.36 %
Free-Float capitalization (USD)
88 146 584
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.80
5.10
1 month
4.216.27
Current year
2.416.27
1 year
2.056.27
3 years
2.0532.29
5 years
2.0536.25
10 years
2.0536.25
Indicators
Moving average 5 days
4.97
Moving average 20 days
5.28
Moving average 50 days
4.83
Moving average 100 days
4.12
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-19.25%
STIM
RSI 9 days
40.83
RSI 14 days
45.18
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.15% | +3.45% | +59.87% | +27.50% | 43Cr | ||
| -0.51% | -2.27% | -7.11% | -13.62% | 17TCr | ||
| -2.29% | -4.39% | +35.65% | -9.16% | 8.77TCr | ||
| -0.48% | +1.57% | -15.21% | +2.24% | 8.51TCr | ||
| -1.05% | +2.71% | +4.57% | +38.73% | 8.33TCr | ||
| -1.10% | -0.15% | +10.53% | +18.76% | 5.21TCr | ||
| +1.26% | -0.79% | +23.15% | +20.21% | 2.72TCr | ||
| +3.80% | +4.54% | +37.17% | +72.69% | 1.11TCr | ||
| -0.99% | -8.95% | -26.69% | -21.09% | 706.17Cr | ||
| +1.17% | +16.21% | -8.48% | -11.41% | 605.68Cr | ||
| +1.37% | +5.21% | -3.24% | +14.84% | 404.18Cr | ||
| +0.11% | +2.87% | +20.46% | +5.67% | 301.29Cr | ||
| -1.98% | -10.98% | +509.60% | +562.91% | 207.62Cr | ||
| +5.28% | +9.79% | -19.50% | -37.96% | 203.39Cr | ||
| -0.31% | -5.45% | -10.90% | -46.90% | 193.96Cr | ||
| +0.23% | +0.92% | -1.22% | -2.97% | 192.8Cr | ||
| Average | +0.61% | +0.53% | +38.04% | +38.78% | ||
| Weighted average by Cap. | -0.70% | -0.69% | +6.18% | +6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d4ab363c9d2283fcb964b6c2a9.Oreo_llhRlm5YDK3bzPB8Rqa5hCuZbJnLiVa4r3cEbM.Y4LCrjILFhb7MVHNMHqZhnyoknOYKoIPQWY0uO-UUIZtjpurLQ0RCYgKQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 5.1 | 13,454 | 45,446 |
| 01:30:00 am | 5.103 | 100 | 31,992 |
| 01:30:00 am | 5.02 | 119 | 31,892 |
| 01:29:59 am | 5.1 | 455 | 31,773 |
| 01:29:59 am | 5.09 | 381 | 31,318 |
| 01:29:59 am | 5.08 | 100 | 30,937 |
| 01:29:58 am | 5.06 | 100 | 30,837 |
| 01:29:58 am | 5.06 | 103 | 30,737 |
| 01:29:58 am | 5.06 | 148 | 30,634 |
| 01:29:58 am | 5.06 | 349 | 30,486 |
Monthly variations
Annual change
| 2024 | +59.87% | ||
| 2023 | -64.20% | ||
| 2022 | -57.99% | ||
| 2021 | -31.58% |
- Stock Market
- Equities
- MYTE Stock
- Quotes MYT Netherlands Parent B.V.
