MYSTIC ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 INR | +1.80% |
|
-5.05% | -6.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.01 ₹ | 3.94 ₹ | 3.88 ₹ | 3.95 ₹ |
| Volume | 11 966 | 9 881 | 3 077 | 2 509 |
| Change | -1.72% | -1.75% | -1.52% | +1.80% |
| Opening | 4.00 | 4.01 | 4.01 | 3.95 |
| High | 4.16 | 4.01 | 4.01 | 3.95 |
| Low | 4.00 | 3.94 | 3.88 | 3.95 |
Performance
| 1 day | +1.80% | ||
| 1 week | -5.05% | ||
| Current month | +2.60% | ||
| 1 month | -1.00% | ||
| 3 months | -2.23% | ||
| 6 months | -6.40% | ||
| Current year | -6.40% | ||
| 1 year | +17.21% | ||
| 3 years | +25.00% | ||
| 5 years | -13.00% | ||
| 10 years | -99.28% |
Volumes
marketsDaily volume
2 509
Estimated daily volume
2 509
Avg. Volume 20 sessions
9 475
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
37 426.25
Avg. Volume 20 sessions USD
449.12
Record volume 1
1 572 100
Record volume 2
474 429
Record volume 3
433 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
78 051 917
Capitalization (USD)
936 623
Net sales (INR)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
56.97 %
Free-Float capitalization (INR)
44 469 839
Free-Float capitalization (USD)
533 638
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.88
4.24
1 month
3.714.29
Current year
3.309.90
1 year
2.509.90
3 years
2.1714.94
5 years
1.6314.94
10 years
1.63682.00
Indicators
Moving average 5 days
3.97
Moving average 20 days
3.97
Moving average 50 days
3.96
Moving average 100 days
4.99
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+26.44%
STIM
RSI 9 days
38.76
RSI 14 days
43.28
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -5.05% | -6.40% | +17.21% | 9L | ||
| -1.29% | -4.38% | +1.32% | +34.21% | 24Cr | ||
| +0.49% | +3.34% | +99.78% | +72.30% | 12Cr | ||
| -0.70% | +0.47% | -6.56% | +49.82% | 6.91Cr | ||
| +0.19% | -3.08% | -9.63% | -34.52% | 5.76Cr | ||
| Average | +0.10% | -0.98% | +15.70% | +27.81% | ||
| Weighted average by Cap. | -0.59% | -0.50% | +23.39% | +37.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1acc2f3b1e320d597d5c59d.Vn5cvnKbHzSfpwojQfZVy6fMIGNhlTVw9n9vnDM5XmY.JwgX1hHybFblkDtXDbgEn4qJf1M-pXg4pjsiqFh0EzUuMyrVHvpaGcv_Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:00 pm | 3.95 | 274 | 2,509 |
| 01:15:00 pm | 3.95 | 966 | 2,235 |
| 12:15:01 pm | 3.95 | 261 | 1,269 |
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | -25.70% | ||
| 2022 | -44.04% | ||
| 2021 | +233.88% | ||
| 2020 | -3.18% | ||
| 2019 | -82.06% | ||
| 2018 | -65.07% | ||
| 2017 | -61.10% | ||
| 2016 | -7.74% | ||
| 2015 | -53.00% | ||
| 2014 | +21.22% | ||
| 2013 | +543.89% |
- Stock Market
- Equities
- MYSTICELE6 Stock
- Quotes Mystic Electronics Limited
