|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.540 INR | -0.56% |
|
+1.14% | +1.72% |
Quotes 5-day view: Mystic Electronics Limited
Delayed Quote Bombay S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹3.470 | ₹3.760 | ₹3.510 | ₹3.560 | ₹3.540 |
| Volume | 1,287 | 37,127 | 12,373 | 4,671 | 21,999 |
| Change | +2.06% | +8.36% | -6.65% | +1.42% | -0.56% |
| Opening | ₹3.340 | ₹3.470 | ₹4.050 | ₹3.550 | ₹3.350 |
| High | ₹3.590 | ₹3.880 | ₹4.050 | ₹3.580 | ₹3.900 |
| Low | ₹3.340 | ₹3.250 | ₹3.400 | ₹3.370 | ₹3.350 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.14% | ||
| Current month | -0.56% | ||
| 1 month | +9.94% | ||
| 3 months | -10.15% | ||
| 6 months | +8.59% | ||
| Current year | +1.72% | ||
| 1 year | -9.69% | ||
| 3 years | +35.11% | ||
| 5 years | -14.49% | ||
| 10 years | -97.46% |
Volumes
marketsDaily volume
21,999
Estimated daily volume
21,999
Avg. Volume 20 sessions
10,935
Daily volume ratio
2.01
Avg. Volume 20 sessions INR
38,709.9
Avg. Volume 20 sessions USD
406.07
Record volume 1
15,72,100
Record volume 2
4,74,429
Record volume 3
4,33,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,02,61,405
Market Cap (USD)
7,37,141
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.99 %
Free-Float capitalization (INR)
4,14,48,395
Free-Float capitalization (USD)
4,34,852
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.488
Moving average 50 days
3.443
Moving average 100 days
3.454
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
51.69
RSI 14 days
51.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +1.14% | -9.69% | +35.11% | 7L | |
| -12.25% | -9.97% | -13.76% | -8.50% | 974.56Cr | |
| +1.97% | +0.65% | -22.11% | +30.25% | 26Cr | |
| -1.81% | -2.98% | +125.14% | +164.61% | 9.1Cr | |
| -0.31% | -0.31% | -11.58% | +68.45% | 7.79Cr | |
| +1.54% | -5.44% | -40.11% | +11.86% | 7.04Cr | |
| Average | +0.48% | +0.17% | +4.65% | +50.30% | 170.74Cr | |
| Weighted average by Cap. | +2.01% | +2.51% | -12.90% | -5.25% |
Historical Quotes: Mystic Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21e6f05fed.qYrWld8dggavGF9SnBcnt4ud5DOQe3FRxYqbRsug1B0.4PqQ_olq6VfHTGYh7VJX7d_ehkrZLBUh97nDd4fJh03c5YCij2n3Vu1pFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:00 pm | 3.470 | 117 | 21,999 |
| 03:26:16 pm | 3.580 | 20 | 21,882 |
| 03:21:38 pm | 3.580 | 43 | 21,862 |
| 03:01:49 pm | 3.580 | 111 | 21,819 |
| 02:56:43 pm | 3.480 | 141 | 21,708 |
| 01:43:28 pm | 3.660 | 7 | 21,567 |
| 01:06:03 pm | 3.680 | 1 | 21,560 |
| 01:05:40 pm | 3.470 | 1,377 | 21,559 |
| 01:05:37 pm | 3.680 | 1 | 20,182 |
Course Extremes
| 1 week | 3.25 |  | 4.05 |
| 1 month | 3.21 | | 4.09 |
| Current year | 2.67 | | 4.4 |
| 1 year | 2.67 | | 4.76 |
| 3 years | 2.6 | | 9.9 |
| 5 years | 2.17 | | 14.94 |
| 10 years | 1.63 | | 136.81 |
Monthly variations
Annual variations
| 2026 | +1.72% | ||
| 2025 | -46.95% | ||
| 2024 | +55.45% | ||
| 2023 | -25.70% | ||
| 2022 | -44.04% | ||
| 2021 | +233.88% | ||
| 2020 | -3.18% | ||
| 2019 | -82.06% | ||
| 2018 | -65.07% | ||
| 2017 | -61.10% | ||
| 2016 | -7.74% | ||
| 2015 | -53.00% | ||
| 2014 | +21.22% | ||
| 2013 | +543.89% |
- Stock Market
- Stocks
- MYSTICELE6 Stock
- Quotes Mystic Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
