MYSORE PETRO CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.5 INR | -1.20% |
|
-1.31% | +11.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 182.75 ₹ | 181.65 ₹ | 183.7 ₹ | 181.5 ₹ |
| Volume | 1 049 | 2 106 | 1 152 | 79 |
| Change | +1.13% | -0.60% | +1.13% | -1.20% |
| Opening | 180.00 | 185.00 | 182.75 | 184.95 |
| High | 188.20 | 185.00 | 186.00 | 184.95 |
| Low | 180.00 | 175.55 | 176.55 | 180.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.31% | ||
| Current month | -1.12% | ||
| 1 month | +1.40% | ||
| 3 months | -3.97% | ||
| 6 months | +24.06% | ||
| Current year | +11.56% | ||
| 1 year | +59.56% | ||
| 3 years | +142.00% | ||
| 5 years | +182.71% | ||
| 10 years | +980.36% |
Volumes
marketsDaily volume
79
Estimated daily volume
79
Avg. Volume 20 sessions
1 754
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
318 351.00
Avg. Volume 20 sessions USD
3 812.89
Record volume 1
325 832
Record volume 2
288 718
Record volume 3
251 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 194 301 745
Capitalization (USD)
14 304 152
Net sales (INR)
184 139 000
Net sales (USD)
2 205 433
Number of employees
4
Sales / Employee (INR)
46 034 750
Sales / Employee (USD)
551 358
Free-Float
17.74 %
Free-Float capitalization (INR)
211 904 183
Free-Float capitalization (USD)
2 537 976
Average Daily Capital Traded
0.03%
Highs and lows
1 week
175.55
188.20
1 month
169.50189.00
Current year
160.00235.00
1 year
107.05235.00
3 years
75.00235.00
5 years
24.00235.00
10 years
16.80235.00
Indicators
Moving average 5 days
182.06
Moving average 20 days
181.45
Moving average 50 days
181.08
Moving average 100 days
180.50
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
48.59
RSI 14 days
50.03
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.31% | +11.56% | +59.56% | 14.3M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | -0.05% | +0.20% | +11.04% | +31.76% | ||
| Weighted average by Cap. | +0.02% | +0.58% | +11.28% | +34.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8833ea7551b96f43.77Tmyd4etJi9Z0DhfowlWVyngKuWm0TWU3bvYR4fh_w.pcKLoZN2gtnuI3iQDv5qBnGTzu7T1C--GCyeDXgo_aW905H_kVnn6eI1DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:34 pm | 181.5 | 2 | 79 |
| 02:44:22 pm | 180.2 | 10 | 77 |
| 02:22:18 pm | 180.2 | 9 | 67 |
| 01:59:18 pm | 182 | 8 | 58 |
| 01:39:55 pm | 182 | 40 | 50 |
| 01:36:06 pm | 180.1 | 1 | 10 |
| 01:04:14 pm | 182 | 1 | 9 |
| 01:03:22 pm | 182 | 1 | 8 |
Monthly variations
Annual change
| 2024 | +11.56% | ||
| 2023 | +33.14% | ||
| 2022 | +17.84% | ||
| 2021 | +70.28% | ||
| 2020 | +27.67% | ||
| 2019 | -46.31% | ||
| 2018 | -37.93% | ||
| 2017 | +76.95% | ||
| 2016 | +39.48% | ||
| 2015 | +20.71% | ||
| 2014 | +299.75% | ||
| 2013 | -31.31% | ||
| 2012 | +27.74% | ||
| 2011 | -34.76% | ||
| 2010 | -37.03% | ||
| 2009 | +35.02% | ||
| 2008 | -72.71% | ||
| 2007 | +145.59% | ||
| 2006 | +103.59% | ||
| 2005 | +54.17% | ||
| 2004 | +95.34% | ||
| 2003 | +140.40% | ||
| 2002 | +66.67% |
- Stock Market
- Equities
- MYSORPETRO6 Stock
- Quotes Mysore Petro Chemicals Limited