MYNARIC AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.98 EUR | +0.93% |
|
+0.53% | -13.18% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.05 € | 19.05 € | 19.05 € | 18.8 € | 19.1 € |
| Volume | 0 | 0 | 0 | 0 | 148 |
| Change | +0.26% | 0.00% | 0.00% | -1.31% | +0.93% |
| Opening | 19.00 | 19.05 | 18.90 | 19.05 | 19.1 |
| High | 19.05 | 19.05 | 19.05 | 19.05 | 19.1 |
| Low | 19.00 | 19.05 | 18.90 | 18.80 | 19.1 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.53% | ||
| Current month | +1.60% | ||
| 1 month | +16.11% | ||
| 3 months | -1.29% | ||
| 6 months | +8.22% | ||
| Current year | -13.18% | ||
| 1 year | -22.67% | ||
| 3 years | -72.04% | ||
| 5 years | -56.29% |
Volumes
marketsDaily volume
148
Estimated daily volume
316
Avg. Volume 20 sessions
168
Daily volume ratio
1.88
Avg. Volume 20 sessions
3 187.80
Avg. Volume 20 sessions USD
3 425.67
Record volume 1
44 009
Record volume 2
28 132
Record volume 3
6 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
120 719 978
Capitalization (USD)
129 728 103
Net sales (EUR)
4 422 000
Net sales (USD)
4 751 970
Number of employees
293
Sales / Employee (EUR)
15 092
Sales / Employee (USD)
16 218
Free-Float
89.8 %
Free-Float capitalization (EUR)
106 929 612
Free-Float capitalization (USD)
114 908 699
Average Daily Capital Traded
0%
Highs and lows
1 week
18.80
19.10
1 month
16.4022.00
Current year
15.1022.10
1 year
13.3025.70
3 years
13.2082.10
5 years
13.2088.40
10 years
13.2088.40
Indicators
Moving average 5 days
18.99
Moving average 20 days
19.30
Moving average 50 days
17.62
Moving average 100 days
19.03
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
50.28
RSI 14 days
52.50
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.53% | -13.18% | -22.67% | 130M | ||
| -1.40% | +3.12% | -12.53% | +13.42% | 3.86B | ||
| -3.78% | -0.73% | -28.69% | -28.44% | 1.27B | ||
| -5.34% | +1.45% | -1.08% | +3.85% | 754M | ||
| -2.54% | -0.31% | -12.82% | -5.09% | 669M | ||
| -0.77% | +1.57% | -10.62% | -7.16% | 497M | ||
| -4.33% | +5.38% | -13.00% | -26.83% | 312M | ||
| -2.55% | +3.71% | +0.28% | -58.57% | 149M | ||
| -3.87% | +34.51% | +128.40% | +77.05% | 108M | ||
| 0.00% | -5.75% | +5.45% | -4.91% | 69.2M | ||
| -0.50% | 0.00% | -8.68% | -17.36% | 51.77M | ||
| +1.61% | +9.38% | +73.51% | +50.00% | 52.66M | ||
| Average | -1.88% | +2.72% | +8.92% | -2.23% | ||
| Weighted average by Cap. | -2.31% | +0.41% | -11.06% | +0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba5b11ca6a94c69f.r_UDjlnxe6gXcwFI2Vy0wE01j5uC4XQMFdDLYi7wf1Q.nIRm_jKQKeZ5EE4YgRPttSwCwNH01x9uIP3yDByhDizWkHHcaKU8-GE-WA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.55% | ||
| 2023 | +42.86% | ||
| 2022 | -66.59% | ||
| 2021 | -35.43% | ||
| 2020 | +78.50% | ||
| 2019 | +26.98% | ||
| 2018 | -43.90% | ||
| 2017 | +13.44% |
- Stock Market
- Equities
- M0YN Stock
- M0YN Stock
- Quotes Mynaric AG