MYMD PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 USD | +1.07% |
|
+13.60% | -63.41% |
| 18/04 | MyMD Pharmaceuticals, Inc. Announces Resignation of Adam Kaplin as Chief Scientific Officer | CI |
| 09/04 | Wall Street Set to Open Slightly Higher as Investors Await Wednesday's Inflation Data | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.56 $ | 2.86 $ | 2.81 $ | 2.84 $ |
| Volume | 22 727 | 104 906 | 20 281 | 17 442 |
| Change | -0.78% | +11.72% | -1.75% | +1.07% |
| Opening | 2.55 | 2.56 | 2.82 | 2.76 |
| High | 2.60 | 2.93 | 2.85 | 2.88 |
| Low | 2.55 | 2.53 | 2.74 | 2.74 |
Performance
| 1 day | +1.07% | ||
| 1 week | +13.60% | ||
| Current month | +18.83% | ||
| 1 month | +20.85% | ||
| 3 months | -39.59% | ||
| 6 months | -75.73% | ||
| Current year | -63.41% | ||
| 1 year | -94.91% | ||
| 3 years | -97.65% |
Volumes
marketsDaily volume
17 442
Estimated daily volume
17 442
Avg. Volume 20 sessions
820 022
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
2 328 862.48
Record volume 1
10 809 604
Record volume 2
480 137
Record volume 3
465 687
Capital turnover ratio
0.38
Float rotation
0.41
Basic data
Capitalization (USD)
6 127 674
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.68 %
Free-Float capitalization (USD)
5 678 940
Average Daily Capital Traded
38.01%
Highs and lows
1 week
2.50
2.93
1 month
2.003.50
Current year
2.008.70
1 year
2.0070.50
3 years
2.00298.50
5 years
2.00298.50
10 years
2.00298.50
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.44
Moving average 50 days
2.86
Moving average 100 days
4.48
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-14.26%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+57.71%
STIM
RSI 9 days
62.11
RSI 14 days
54.70
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +13.60% | -63.41% | -94.91% | 6.13M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.67% | +4.63% | +7.36% | +11.00% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abd0b63c95f7.a6hfUJpPku9VAEpbKec0PYx0F_1fMh8xd5peZStj_w0.OOkTF-8XxYdlSgYrGqtRbMk7f8kHc29mPvQIF0ZbhU9c2DkB9Bv9oDNMHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:06 am | 2.84 | 200 | 14,204 |
| 01:18:40 am | 2.845 | 1,000 | 14,004 |
| 01:12:33 am | 2.86 | 100 | 13,004 |
| 01:12:33 am | 2.86 | 100 | 12,904 |
| 01:12:33 am | 2.86 | 100 | 12,804 |
| 01:00:34 am | 2.85 | 198 | 12,704 |
| 12:53:37 am | 2.87 | 150 | 12,506 |
| 12:45:14 am | 2.88 | 100 | 12,356 |
| 12:09:53 am | 2.84 | 260 | 12,256 |
| 12:09:53 am | 2.84 | 100 | 11,996 |
Monthly variations
Annual change
| 2024 | -63.41% | ||
| 2023 | -77.50% | ||
| 2022 | -81.02% | ||
| 2021 | +22.42% |
- Stock Market
- Equities
- MYMD Stock
- Quotes MyMD Pharmaceuticals, Inc.
