MYCENAX BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 TWD | -3.95% |
|
-7.81% | +19.05% |
| 14/03 | Mycenax Biotech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 13/03 | Mycenax Biotech Inc. Announces the Appointment of Li-Ju Yeh as Corporate Governance Officer | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 45.65 NT$ | 44.5 NT$ | 43.75 NT$ | 44.25 NT$ | 42.5 NT$ | 42.5 NT$ |
| Volume | 1 401 878 | 1 324 556 | 796 979 | 530 619 | 1 927 881 | 1 927 881 |
| Change | -2.04% | -2.52% | -1.69% | +1.14% | -3.95% | -3.95% |
| Opening | 46.80 | 45.70 | 44.85 | 43.75 | 44.25 | 44.25 |
| High | 47.10 | 45.75 | 44.85 | 44.65 | 44.25 | 44.25 |
| Low | 45.65 | 44.30 | 43.55 | 43.75 | 42.45 | 42.45 |
Performance
| 1 day | -3.95% | ||
| 1 week | -7.81% | ||
| Current month | -2.19% | ||
| 1 month | +2.04% | ||
| 3 months | +13.64% | ||
| 6 months | +20.06% | ||
| Current year | +19.05% | ||
| 1 year | +10.97% | ||
| 3 years | +0.59% | ||
| 5 years | +77.08% | ||
| 10 years | -31.34% |
Volumes
marketsDaily volume
1 927 881
Avg. Volume 20 sessions
1 828 217
Avg. Volume 20 sessions TWD
77 699 222.50
Avg. Volume 20 sessions USD
2 418 776.80
Record volume 1
51 705 220
Record volume 2
38 060 190
Record volume 3
22 098 090
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
9 037 753 421
Capitalization (USD)
281 345 264
Net sales (TWD)
652 620 000
Net sales (USD)
20 316 061
Number of employees
387
Sales / Employee (TWD)
1 686 357
Sales / Employee (USD)
52 496
Free-Float
47.51 %
Free-Float capitalization (TWD)
4 293 818 321
Free-Float capitalization (USD)
133 666 564
Average Daily Capital Traded
0.86%
Highs and lows
1 week
42.45
47.10
1 month
40.1050.30
Current year
34.9050.30
1 year
33.8550.80
3 years
31.6055.00
5 years
12.5071.40
10 years
12.5080.60
Indicators
Moving average 5 days
44.13
Moving average 20 days
44.80
Moving average 50 days
41.36
Moving average 100 days
39.09
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
38.35
RSI 14 days
45.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -7.81% | +19.05% | +10.97% | 281M | ||
| +2.23% | +4.42% | +7.48% | +25.43% | 111B | ||
| -0.80% | +2.31% | +11.33% | +30.21% | 106B | ||
| +0.38% | +2.67% | -12.32% | -14.24% | 22.24B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 21.25B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 18.97B | ||
| -4.07% | -0.94% | -37.85% | -31.71% | 18.52B | ||
| +2.26% | -0.26% | -9.07% | -31.73% | 16.81B | ||
| +0.78% | +0.74% | +38.50% | -15.04% | 12.54B | ||
| +2.37% | -0.37% | -24.30% | -37.72% | 8.09B | ||
| +8.28% | -1.51% | +322.89% | +257.89% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| -0.47% | -0.07% | -0.87% | +30.89% | 7.7B | ||
| +5.16% | +5.84% | +12.56% | +40.37% | 7.33B | ||
| +0.86% | -6.13% | -0.18% | +30.16% | 7.13B | ||
| +2.32% | -7.08% | -27.36% | +55.71% | 6.22B | ||
| Average | +1.50% | -2.53% | +15.32% | +15.39% | ||
| Weighted average by Cap. | +1.13% | +0.64% | +8.50% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | -4.80% | ||
| 2022 | -1.06% | ||
| 2021 | +17.70% | ||
| 2020 | +38.20% | ||
| 2019 | -9.69% | ||
| 2018 | -2.09% | ||
| 2017 | -22.50% | ||
| 2016 | -29.46% | ||
| 2015 | -14.08% | ||
| 2014 | -20.54% | ||
| 2013 | +143.45% | ||
| 2012 | +31.82% | ||
| 2011 | -0.90% | ||
| 2010 | -3.48% | ||
| 2009 | +30.31% | ||
| 2008 | -0.28% |
- Stock Market
- Equities
- 4726 Stock
- Quotes Mycenax Biotech Inc.
