MY XUAN BRICK TILE POTTERY AND CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,100 VND | 0.00% |
|
-2.05% | +2.14% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 19500 ₫ | 19100 ₫ | 19100 ₫ | 19100 ₫ | 19100 ₫ |
| Volume | 100 | 6 500 | 9 400 | 500 | 6 400 |
| Change | 0.00% | -2.05% | 0.00% | 0.00% | 0.00% |
| Opening | 19,500.00 | 19,300.00 | 19,300.00 | 19,100.00 | 19,100.00 |
| High | 19,500.00 | 19,300.00 | 19,300.00 | 19,100.00 | 19,300.00 |
| Low | 19,500.00 | 19,100.00 | 19,000.00 | 19,100.00 | 19,100.00 |
Performance
| 1 week | -2.05% | ||
| Current month | -0.52% | ||
| 1 month | -0.52% | ||
| 3 months | +2.14% | ||
| 6 months | +0.53% | ||
| Current year | +2.14% | ||
| 1 year | -12.39% | ||
| 3 years | +14.33% | ||
| 5 years | +35.29% | ||
| 10 years | +119.39% |
Volumes
marketsDaily volume
6 400
Avg. Volume 20 sessions
4 115
Avg. Volume 20 sessions VND
78 596 500.00
Avg. Volume 20 sessions USD
3 143.86
Record volume 1
270 400
Record volume 2
205 300
Record volume 3
190 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
6 779 476
Capitalization (USD)
6 779 476
Free-Float
79.75 %
Free-Float capitalization (VND)
5 410 184
Free-Float capitalization (USD)
5 410 184
Average Daily Capital Traded
1159.33%
Highs and lows
1 week
19 000.00
19 300.00
1 month
18 800.0019 700.00
Current year
18 000.0019 700.00
1 year
18 000.0021 500.00
3 years
15 200.0025 300.00
5 years
12 352.9425 300.00
10 years
5 058.8225 300.00
Indicators
Moving average 5 days
19 180.00
Moving average 20 days
19 220.00
Moving average 50 days
19 100.00
Moving average 100 days
18 859.00
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
41.21
RSI 14 days
46.70
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.05% | +2.14% | -12.39% | 67.79L | ||
| -3.98% | +1.02% | +18.48% | +71.15% | 5.43TCr | ||
| -1.53% | -1.89% | +14.31% | +42.88% | 3.52TCr | ||
| -1.53% | +1.30% | -4.57% | +27.84% | 3.53TCr | ||
| -2.03% | -3.13% | +11.88% | +29.58% | 3.36TCr | ||
| -1.58% | -0.37% | +19.84% | +41.61% | 1.95TCr | ||
| -1.63% | -1.48% | +12.45% | +40.12% | 1.99TCr | ||
| +0.14% | -0.43% | +20.95% | +47.62% | 1.86TCr | ||
| +0.16% | -1.24% | -3.63% | +14.98% | 1.1TCr | ||
| -1.67% | -3.29% | +0.88% | +21.63% | 680.8Cr | ||
| -0.71% | -2.42% | +8.36% | +90.31% | 405.95Cr | ||
| -1.04% | -0.62% | +16.08% | +30.60% | 406.03Cr | ||
| -2.69% | -7.67% | -2.69% | -29.81% | 360.67Cr | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 288.52Cr | ||
| -0.66% | +1.55% | +35.13% | +61.87% | 291.13Cr | ||
| -0.22% | 0.00% | +35.00% | +75.39% | 283.71Cr | ||
| Average | -1.28% | -0.75% | +11.44% | +36.81% | ||
| Weighted average by Cap. | -1.90% | -0.23% | +11.87% | +43.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | +3.89% | ||
| 2022 | -8.63% | ||
| 2021 | +36.14% | ||
| 2020 | -0.40% | ||
| 2019 | +3.35% | ||
| 2018 | -11.48% | ||
| 2017 | +5.47% | ||
| 2016 | +49.71% | ||
| 2015 | +44.92% | ||
| 2014 | -20.81% | ||
| 2013 | +12.88% | ||
| 2012 | +2.33% | ||
| 2011 | -14.00% |
- Stock Market
- Equities
- GMX Stock
- Quotes My Xuan Brick Tile Pottery and Construction
