Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 CAD | -10.00% | -10.00% | +12.50% |
29/04 | MX Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | MX Gold Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.29/04/2024 | 02/05/2024 | 06/05/2024 | |
---|---|---|---|
Last | 0.05 $ | 0.05 $ | 0.045 $ |
Volume | 1 650 | 9 000 | 1 000 |
Change | +∞% | 0.00% | -10.00% |
Opening | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 |
Performance
1 day | -10.00% | ||
1 week | -10.00% | ||
Current month | -10.00% | ||
1 month | -10.00% | ||
3 months | -10.00% | ||
6 months | +125.00% | ||
Current year | +12.50% | ||
1 year | -18.18% | ||
3 years | -62.50% | ||
5 years | -97.95% | ||
10 years | -98.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain Technology (Software)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.00% | -10.00% | +12.50% | -18.18% | 800K | ||
+2.39% | +8.20% | - | - | 609M | ||
Average | -3.80% | -0.90% | +12.50% | -18.18% | ||
Weighted average by Cap. | +2.37% | +8.18% | +12.50% | -18.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +12.50% | ||
2023 | +14.29% | ||
2022 | -56.25% | ||
2021 | -42.86% | ||
2020 | -93.64% | ||
2018 | +29.41% | ||
2017 | -41.38% | ||
2016 | 0.00% | ||
2015 | -19.44% | ||
2014 | +28.57% | ||
2013 | -65.00% | ||
2012 | +100.00% | ||
2011 | -55.06% | ||
2010 | +178.13% | ||
2009 | 0.00% |
- Stock Market
- Equities
- MXL.H Stock
- Quotes MX Gold Corp.