Stock MUTHOOTCAP MUTHOOT CAPITAL SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Muthoot Capital Services Limited NSE India S.E.

Equities

MUTHOOTCAP

INE296G01013

Consumer Lending

Market Closed - NSE India S.E.
Other stock markets
 05:17:54 21/06/2024 pm IST 		5-day change 1st Jan Change
311.4 INR -1.19% Intraday chart for Muthoot Capital Services Limited -0.19% -17.01%
10/06 Muthoot Capital Services Raises INR250 Million Via Commercial Papers MT
24/05 Transcript : Muthoot Capital Services Limited, Q4 2024 Earnings Call, May 24, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
Muthoot Capital Services Limited(MUTHOOTCAP) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 315.5 ₹ 311.9 ₹ 315.1 ₹ 311.35 ₹
Volume 31 138 13 605 111 268 35 919
Change +1.14% -1.14% +1.03% -1.19%
Opening 313.60 315.50 310.15 318.10
High 317.15 318.15 319.95 323.05
Low 307.35 310.75 306.20 310.55

Performance

1 day-1.19%
1 week-0.19%
Current month+10.92%
1 month+2.70%
3 months+8.33%
6 months-19.55%
Current year-17.01%
1 year-20.91%
3 years-22.68%
5 years-55.34%

Volumes

markets
Daily volume
35 919
Estimated daily volume
35 919
Avg. Volume 20 sessions
40 749
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
12 687 201.15
Avg. Volume 20 sessions USD
151 878.48
Record volume 1
2 292 831
Record volume 2
1 710 179
Record volume 3
1 162 071
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
5 128 046 111
Capitalization (USD)
61 387 840
Net sales (INR)
3 145 126 000
Net sales (USD)
37 650 303
Number of employees
1 694
Sales / Employee (INR)
1 856 627
Sales / Employee (USD)
22 226
Free-Float
32.97 %
Free-Float capitalization (INR)
1 690 532 343
Free-Float capitalization (USD)
20 237 363
Average Daily Capital Traded
0.25%

Highs and lows

1 week
306.20
Extreme 306.2
323.05
1 month
270.00
Extreme 270
323.05
Current year
262.00
Extreme 262
410.45
1 year
262.00
Extreme 262
460.00
3 years
143.80
Extreme 143.8
496.00
5 years
143.80
Extreme 143.8
719.75
10 years
107.55
Extreme 107.5455
1 300.00

Indicators

Moving average 5 days
313.16
Moving average 20 days
291.94
Moving average 50 days
300.42
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-3.51%
STIM
RSI 9 days
66.07
RSI 14 days
60.68

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
MUTHOOT CAPITAL SERVICES LIMITED Stock Muthoot Capital Services Limited
-1.19%-0.19%-17.01%-20.91% 61.39M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
-1.01%-2.82%-2.64%+1.48% 52.75B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
-0.45%-0.81%-6.34%+4.73% 30.37B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-1.27%+1.09%+54.93% - 27.43B
ORIX CORPORATION Stock ORIX Corporation
+0.09%+1.68%+29.97%+32.82% 24.88B
SYNCHRONY FINANCIAL Stock Synchrony Financial
-1.02%+6.67%+16.44%+36.08% 17.86B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
-2.63%-3.14%+11.12%+27.32% 14.08B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+0.52%+3.28%+37.49%+64.32% 12.69B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
-1.43%-2.97%+16.33%+41.94% 8.25B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
-0.44%-0.53%+123.14%+372.75% 6.73B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
0.00%-2.17%-36.48%-25.56% 6.68B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+1.87%+5.26%+36.48%+84.24% 6.36B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+0.16%+4.03%-0.35%+17.13% 5.87B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
-0.02%-0.18%+25.37%+66.51% 5.28B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-0.04%+1.03%+0.81%+17.52% 4.83B
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED Stock Mahindra & Mahindra Financial Services Limited
-0.36%+2.37%+10.61%-2.17% 4.52B
Average-0.45%+0.49%+18.74%+47.88%
Weighted average by Cap.-0.67%+0.08%+17.41%+32.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d25a.47VVkXCuMWZi9UJJkAcIciu5oSn6q79UFj_fwuHrGRc.hMQ__kGdWQANlnFkwnRjQmLyzWey2IhgYkWlgbWEYFaKg2OkR-dWDBemCw
DatePriceVolumeDaily volume
03:59:29 pm 311.4 10 35,919
03:29:59 pm 313 15 35,909
03:29:44 pm 313 78 35,894
03:29:21 pm 313 19 35,816
03:29:12 pm 312 33 35,797
03:27:25 pm 311.5 1 35,764
03:26:46 pm 310.9 6 35,763
03:26:38 pm 310.8 101 35,757

Chart Muthoot Capital Services Limited

Chart Muthoot Capital Services Limited
More charts

Monthly variations

Annual change

2024-17.01%
2023+38.30%
2022-23.03%
2021-11.61%
2020-26.15%
2019-43.87%
2018+52.35%
2017+222.19%
2016+42.94%
2015+0.67%
  1. Stock Market
  2. Equities
  3. MUTHOOTCAP Stock
  4. MUTHOOTCAP Stock
  5. Quotes Muthoot Capital Services Limited