Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.2 GBX | -79.74% | 0.00% | -79.74% |
26/06 | Court sanctions scheme for Mustang's Cykel bid | AN |
10/05 | Mustang Energy and Cykel AI agree terms to "compelling" combination | AN |
Performance
1 day | -79.74% | ||
Current month | -79.74% | ||
Current year | -79.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-79.74% | 0.00% | -79.74% | - | 4.67M | ||
+7.92% | +25.36% | +124.29% | +208.57% | 6.94B | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
+0.28% | +0.37% | +2.95% | +4.95% | 990M | ||
+2.72% | +3.79% | +23.30% | +89.45% | 806M | ||
+0.09% | +0.09% | +2.11% | +5.13% | 666M | ||
+3.60% | -1.71% | +3.23% | - | 604M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+0.76% | +2.30% | +11.11% | +2.88% | 540M | ||
-.--% | -.--% | - | - | 500M | ||
-4.19% | -1.94% | -12.38% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | -0.15% | - | - | 441M | ||
+3.26% | -1.96% | -82.68% | - | 425M | ||
-0.09% | -0.05% | +1.30% | - | 402M | ||
Average | -3.79% | +1.31% | +7.04% | +52.93% | ||
Weighted average by Cap. | +0.71% | +11.27% | +68.92% | +135.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:33:29 pm | 6.2 | 27,091 | 303,469 |
05:14:28 pm | 6.2 | 14,363 | 276,378 |
04:06:33 pm | 6.79 | 732 | 262,015 |
03:55:12 pm | 4.815 | 17,547 | 261,283 |
03:54:48 pm | 4.815 | 3,448 | 243,736 |
03:47:53 pm | 4.78 | 10,000 | 240,288 |
03:29:03 pm | 5.66 | 30,000 | 230,288 |
03:28:56 pm | 5.66 | 13,081 | 200,288 |
03:23:49 pm | 6.11 | 30,000 | 187,207 |
03:19:35 pm | 6.05 | 1,092 | 157,207 |
Monthly variations
Annual change
2021 | +144.80% | ||
2020 | +13.64% | ||
2019 | 0.00% |
- Stock Market
- Equities
- MUST Stock
- Quotes Mustang Energy PLC