MUSK METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +14.29% |
|
+33.33% | +60.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.04 $ |
| Volume | 15 287 | 9 173 | 9 000 | 252 329 |
| Change | +∞% | -.--% | -.--% | +14.29% |
| Opening | 0.03 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | +14.29% | ||
| 1 week | +33.33% | ||
| 1 month | +60.00% | ||
| 3 months | +33.33% | ||
| 6 months | +14.29% | ||
| Current year | +60.00% | ||
| 1 year | -60.00% | ||
| 3 years | -88.89% | ||
| 5 years | -91.67% |
Volumes
marketsDaily volume
252 329
Estimated daily volume
252 329
Avg. Volume 20 sessions
67 589
Daily volume ratio
3.73
Avg. Volume 20 sessions CAD
2 703.56
Avg. Volume 20 sessions USD
1 982.52
Record volume 1
3 624 157
Record volume 2
1 057 237
Record volume 3
891 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
755 817
Capitalization (USD)
755 817
Net sales ()
0
Free-Float
94.21 %
Free-Float capitalization (CAD)
684 735
Free-Float capitalization (USD)
684 735
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.020.05
1 year
0.020.24
3 years
0.020.50
5 years
0.021.04
10 years
0.021.04
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-9.25%
Price spread / (MMA20)
-18.75%
Price spread / (MMA50)
-30.75%
Price spread / (MMA100)
-19.75%
RSI 9 days
53.80
RSI 14 days
52.72
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +33.33% | +60.00% | -60.00% | 756K | ||
| -0.04% | +0.95% | +39.26% | +74.47% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +48.66% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +41.85% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +8.99% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.13% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +11.77% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +78.58% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.68% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +59.83% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +10.79% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +15.38% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +3.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +54.10% | 3.62B | ||
| Average | +0.60% | -0.36% | +24.55% | +70.74% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.37% | +60.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
649f587592a023ce529d06d406.OepJ41NDbpeWTOHFx_npDKfAGns8ZWY1ol_w0gt0k5I.e9Mfmxw3BvXVKqf3nYGfecr2VD1PCyNf-A_IoHEy5cNwgia1ChIg7u8ljg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.04 | 1,000 | 249,000 |
| 01:29:59 am | 0.04 | 2,000 | 248,000 |
| 01:17:19 am | 0.04 | 10,000 | 246,000 |
| 01:12:45 am | 0.04 | 9,000 | 236,000 |
| 01:12:45 am | 0.04 | 2,000 | 227,000 |
| 01:12:45 am | 0.04 | 8,000 | 225,000 |
| 11:58:58 pm | 0.04 | 3,000 | 217,000 |
| 11:58:07 pm | 0.04 | 8,000 | 214,000 |
| 11:50:13 pm | 0.04 | 14,000 | 206,000 |
| 11:44:44 pm | 0.04 | 3,000 | 192,000 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | -75.00% | ||
| 2022 | -68.75% | ||
| 2021 | -15.79% | ||
| 2020 | -20.83% | ||
| 2019 | +20.00% | ||
| 2018 | -33.33% |
- Stock Market
- Equities
- MUSK Stock
- Quotes Musk Metals Corp.
