MUSK METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 USD | 0.00% |
|
-13.04% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 16/05/2024 | 20/05/2024 | 22/05/2024 | |
|---|---|---|---|
| Last | 0.023 $ | 0.02 $ | 0.02 $ |
| Volume | 16 000 | 21 001 | 500 |
| Change | +∞% | -13.04% | 0.00% |
| Opening | 0.02 | 0.10 | 0.02 |
| High | 0.02 | 0.10 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -13.04% | ||
| Current month | +1.52% | ||
| 1 month | +566.67% | ||
| 6 months | +14.29% | ||
| 1 year | -76.74% | ||
| 3 years | -92.70% |
Volumes
marketsDaily volume
500
Estimated daily volume
34 012
Avg. Volume 20 sessions
28 244
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
564.88
Record volume 1
179 013
Record volume 2
129 621
Record volume 3
106 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
564 516
Net sales ()
0
Free-Float
94.21 %
Free-Float capitalization (USD)
511 425
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.02
0.10
1 month
0.020.52
Current year
0.000.52
1 year
0.000.52
3 years
0.000.52
5 years
0.000.72
10 years
0.000.72
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+30.50%
STIM
RSI 9 days
48.01
RSI 14 days
49.17
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.04% | 0.00% | -76.74% | 565K | ||
| +1.54% | -5.51% | +39.04% | +84.03% | 91.04B | ||
| +1.17% | -4.92% | +21.12% | +55.25% | 73.55B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.2B | ||
| +1.05% | -3.13% | +57.07% | +42.36% | 10.33B | ||
| -0.52% | +0.35% | +17.07% | +9.27% | 9.35B | ||
| -1.87% | +1.98% | +22.37% | +18.58% | 9.26B | ||
| -2.84% | 0.00% | +3.21% | +4.05% | 7.79B | ||
| -5.92% | -4.35% | +32.52% | +76.56% | 6.22B | ||
| -0.31% | -1.82% | -39.66% | +836.42% | 5.66B | ||
| -3.50% | -1.69% | +16.72% | +4.55% | 4.91B | ||
| +1.55% | -3.19% | +70.56% | +58.87% | 4.3B | ||
| -4.11% | -2.10% | +10.89% | +6.06% | 3.94B | ||
| -3.00% | -1.09% | +11.12% | +0.32% | 3.74B | ||
| -5.45% | -4.84% | +12.64% | +18.08% | 3.67B | ||
| -4.07% | +1.76% | +53.08% | +60.14% | 3.53B | ||
| Average | -1.57% | -1.90% | +20.48% | +74.86% | ||
| Weighted average by Cap. | +0.47% | -2.03% | +25.50% | +68.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -68.75% | ||
| 2022 | -75.38% | ||
| 2021 | -13.91% | ||
| 2020 | -56.08% |
- Stock Market
- Equities
- MUSK Stock
- EMSKF Stock
- Quotes Musk Metals Corp.
