MUSIC BROADCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.49 INR | +0.11% |
|
-2.51% | +2.04% |
| 25/04 | Music Broadcast's Radio City to Launch on Streaming TV Service JioTV | MT |
| 25/01 | Transcript : Music Broadcast Limited, Q3 2024 Earnings Call, Jan 25, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.94 ₹ | 17.85 ₹ | 18.54 ₹ | 17.47 ₹ | 17.49 ₹ |
| Volume | 61 798 | 160 324 | 181 196 | 63 227 | 568 |
| Change | -3.50% | -0.50% | +3.87% | -5.77% | +0.11% |
| Opening | 18.62 | 17.97 | 17.71 | 18.61 | 17.46 |
| High | 18.75 | 18.18 | 19.00 | 18.80 | 17.49 |
| Low | 17.70 | 17.74 | 17.70 | 17.31 | 17.43 |
Performance
| 1 day | +0.11% | ||
| 1 week | -2.51% | ||
| Current month | -2.51% | ||
| 1 month | -3.26% | ||
| 3 months | -28.44% | ||
| 6 months | +24.84% | ||
| Current year | +2.04% | ||
| 1 year | +57.00% | ||
| 3 years | -26.51% | ||
| 5 years | -61.85% |
Volumes
marketsDaily volume
568
Estimated daily volume
568
Avg. Volume 20 sessions
155 456
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
2 718 925.44
Avg. Volume 20 sessions USD
32 572.73
Record volume 1
23 840 456
Record volume 2
3 053 956
Record volume 3
2 261 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 436 241 402
Capitalization (USD)
77 106 172
Net sales (INR)
1 988 614 000
Net sales (USD)
23 823 596
Number of employees
430
Sales / Employee (INR)
4 624 684
Sales / Employee (USD)
55 404
Free-Float
22.3 %
Free-Float capitalization (INR)
1 435 452 467
Free-Float capitalization (USD)
17 196 721
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.31
19.00
1 month
15.5119.31
Current year
15.5125.33
1 year
10.9125.33
3 years
9.5529.65
5 years
9.5549.88
10 years
9.5573.28
Indicators
Moving average 5 days
18.22
Moving average 20 days
17.67
Moving average 50 days
18.75
Moving average 100 days
19.00
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
61.99
RSI 14 days
56.28
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -2.51% | +2.04% | +57.00% | 77.11M | ||
| +1.92% | +0.32% | -41.86% | -14.75% | 12B | ||
| +1.80% | +1.80% | -15.00% | -18.66% | 176M | ||
| -2.05% | -0.78% | +2.79% | +3.53% | 146M | ||
| -6.10% | +16.28% | +365.66% | +71.64% | 99.55M | ||
| 0.00% | 0.00% | -28.17% | -61.36% | 74.33M | ||
| -.--% | -.--% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 60.08M | ||
| Average | -0.54% | +2.67% | +37.66% | +19.97% | ||
| Weighted average by Cap. | +1.77% | +0.16% | -36.95% | -12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2694113a67d.ymmIwBNu8bb5mcQNQftfWBbPuTgNJLntOOjR6cYxnDQ.nwe9-UEjuOmXz7VHdLQ5CXSK8g9-R_uZc9uHmohA0kT4A9n4Uh6e8rLuow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:03 pm | 17.49 | 200 | 63,227 |
| 03:28:49 pm | 17.31 | 265 | 63,027 |
| 03:28:32 pm | 17.47 | 40 | 62,762 |
| 03:28:14 pm | 17.41 | 463 | 62,722 |
| 03:28:12 pm | 17.41 | 80 | 62,259 |
| 03:26:15 pm | 17.52 | 5 | 62,179 |
| 03:24:19 pm | 17.38 | 100 | 62,174 |
| 03:24:10 pm | 17.47 | 253 | 62,074 |
| 03:23:23 pm | 17.43 | 250 | 61,821 |
Monthly variations
Annual change
| 2024 | +1.93% | ||
| 2023 | -31.58% | ||
| 2022 | +4.16% | ||
| 2021 | +3.22% | ||
| 2020 | +2.73% | ||
| 2019 | -55.07% | ||
| 2018 | -17.46% | ||
| 2017 | +2.44% |
- Stock Market
- Equities
- RADIOCITY Stock
- RADIOCITY Stock
- Quotes Music Broadcast Limited