MUSCAT INSURANCE COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 OMR | 0.00% |
|
0.00% | -10.53% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.34 ﷼ | 0.34 ﷼ | 0.34 ﷼ | 0.34 ﷼ | 0.34 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -8.11% | ||
| 3 months | -8.11% | ||
| 6 months | -10.53% | ||
| Current year | -10.53% | ||
| 1 year | -19.05% | ||
| 3 years | -2.86% | ||
| 5 years | -59.52% | ||
| 10 years | -54.42% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
3 747 540
Capitalization (USD)
9 738 932
Net sales (OMR)
6 195 328
Net sales (USD)
16 100 127
Number of employees
118
Sales / Employee (OMR)
52 503
Sales / Employee (USD)
136 442
Free-Float
53.19 %
Free-Float capitalization (OMR)
1 993 459
Free-Float capitalization (USD)
5 180 508
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.34
0.34
1 month
0.330.36
Current year
0.330.38
1 year
0.330.42
3 years
0.330.50
5 years
0.330.84
10 years
0.330.91
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+8.82%
RSI 9 days
32.25
RSI 14 days
31.24
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.53% | -19.05% | 9.74M | ||
| -0.53% | -0.28% | +39.59% | +74.99% | 62.16B | ||
| +0.57% | -1.05% | +17.25% | +51.34% | 52.72B | ||
| +0.47% | +0.29% | +14.23% | +19.50% | 49.83B | ||
| -0.47% | +0.53% | +20.79% | +42.97% | 44.62B | ||
| -0.01% | -0.32% | +31.82% | +27.31% | 36.61B | ||
| -0.70% | -1.59% | +10.81% | +13.19% | 29.51B | ||
| -1.44% | -0.22% | +49.51% | +79.29% | 28.42B | ||
| 0.00% | -0.92% | +26.62% | +65.61% | 25.57B | ||
| +0.66% | +1.86% | +15.87% | +20.17% | 21.39B | ||
| +1.33% | +3.48% | +0.71% | -13.21% | 21.37B | ||
| -2.13% | -2.78% | +17.69% | +69.57% | 20.61B | ||
| +0.28% | +0.36% | +11.47% | +33.79% | 20.15B | ||
| -0.32% | +1.08% | +34.12% | +58.16% | 19.53B | ||
| -0.10% | +0.86% | +14.26% | +14.14% | 18.52B | ||
| +1.50% | +0.74% | +18.97% | +19.30% | 17.27B | ||
| Average | -0.06% | -0.14% | +19.57% | +34.82% | ||
| Weighted average by Cap. | -0.09% | -0.36% | +23.03% | +41.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -9.52% | ||
| 2022 | -10.64% | ||
| 2021 | +34.29% | ||
| 2020 | -55.13% | ||
| 2019 | +2.38% | ||
| 2018 | -1.87% | ||
| 2017 | -4.36% | ||
| 2016 | -3.76% | ||
| 2015 | 0.00% | ||
| 2014 | +12.39% | ||
| 2013 | -5.91% | ||
| 2012 | -19.27% | ||
| 2011 | +17.78% | ||
| 2010 | -16.37% | ||
| 2009 | -11.59% | ||
| 2008 | +0.68% | ||
| 2007 | +11.69% | ||
| 2006 | -19.96% | ||
| 2005 | -3.81% | ||
| 2004 | +53.72% | ||
| 2003 | +141.03% | ||
| 2002 | +143.75% |
- Stock Market
- Equities
- MCTI Stock
- Quotes Muscat Insurance Company SAOG